CollectAI

close-she_stocks

2026/02/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260224 0 10.93 10.95 10.88 10.91 60251240 10.91 down down correct
000002.SHE China Vanke Co. Ltd 20260224 0 4.94 4.96 4.9 4.92 155701797 4.92 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260224 0 7.94 7.94 7.94 7.94 2124300 7.94
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260224 0 9.6 9.6 9.2 9.27 31021180 9.27 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260224 0 12.61 12.95 12.5 12.7 8231903 12.7 up up correct
000008.SHE China High 20260224 0 2.99 3.05 2.99 3.03 48031000 3.03 up up correct
000009.SHE China Baoan Group Co. Ltd 20260224 0 9.47 9.6 9.41 9.54 19332750 9.54 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260224 0 3.52 3.6 3.47 3.58 19869100 3.58 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260224 0 9.11 9.12 9.02 9.07 4590400 9.07 down down correct
000012.SHE CSG Holding Co. Ltd 20260224 0 4.61 4.73 4.59 4.71 33629820 4.71 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260224 0 14.31 14.38 13.95 14.08 10773556 14.08 down down correct
000016.SHE Konka Group Co. Ltd 20260224 0 4.02 4.02 3.8 3.9 89458844 3.9 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260224 0 7.7 7.86 7.7 7.85 9151300 7.85 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260224 0 7.01 7.11 6.97 7.1 7729886 7.1 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260224 0 15.14 15.36 15.04 15.36 3043301 15.36 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260224 0 32.5 34.58 32.3 33.77 227545906 33.77 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260224 0 18.33 18.65 18.3 18.56 7294176 18.56 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260224 0 15.62 15.82 15.5 15.72 4758640 15.72 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260224 0 6.66 6.76 6.65 6.74 26360221 6.74 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260224 0 25.86 26.01 25.84 25.9 2821230 25.9 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260224 0 23.28 23.76 23.01 23.04 7300892 23.04 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260224 0 5.47 5.64 5.44 5.57 18967740 5.57 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260224 0 3.57 3.63 3.49 3.51 25421609 3.51 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260224 0 20.8 21 19.85 19.9 27385480 19.9 down down correct
000034.SHE Digital China Group Co. Ltd 20260224 0 38.8 38.9 37.27 37.5 14268491 37.5 down up incorrect
000035.SHE China Tianying Inc 20260224 0 5.86 6.31 5.86 6.19 75099602 6.19 up down incorrect
000036.SHE China Union Holdings Ltd 20260224 0 5.62 5.74 5.5 5.52 34235578 5.52 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260224 0 9.65 9.74 9.61 9.73 8754100 9.73 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260224 0 11.25 12.18 11.15 12.06 129406203 12.06 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260224 0 9.25 9.25 9 9.02 6732800 9.02 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260224 0 13.23 13.27 13.08 13.17 8173900 13.17 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260224 0 18 18.16 17.42 17.65 6851772 17.65 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260224 0 26.63 26.79 26.43 26.66 3858637 26.66 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260224 0 9.72 9.91 9.71 9.78 27477830 9.78 up up correct
000055.SHE China Fangda Group Co. Ltd 20260224 0 3.9 4.03 3.89 3.99 13245127 3.99 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260224 0 2.07 2.12 2.05 2.09 81689102 2.09 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260224 0 9.14 9.15 9.04 9.1 6656504 9.1 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260224 0 5.93 6.13 5.93 6.07 31038480 6.07 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260224 0 7.32 7.5 7.27 7.35 174288703 7.35 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260224 0 9.07 9.21 9.06 9.16 13660400 9.16 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260224 0 24.55 24.93 24.49 24.75 9990492 24.75 up up correct
000063.SHE ZTE Corporation 20260224 0 37.48 38 37.24 37.77 82620719 37.77 up up correct
000065.SHE Norinco International Cooperation Ltd 20260224 0 11.8 12.35 11.75 12.13 31126707 12.13 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260224 0 16.78 16.89 16.26 16.42 97434094 16.42 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260224 0 3.5 3.57 3.49 3.56 11742320 3.56 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260224 0 2.66 2.66 2.59 2.62 45765262 2.62 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260224 0 18.26 19 17.75 18.2 172847500 18.2 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260224 0 3.48 3.53 3.48 3.51 66081148 3.51 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260224 0 4.53 4.57 4.52 4.56 29121939 4.56 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260224 0 7.25 7.27 7.2 7.25 13872170 7.25
000090.SHE Shenzhen Tagen Group Co. Ltd 20260224 0 3.98 4 3.95 3.99 18278061 3.99 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260224 0 10.81 11.27 10.8 11.11 21762350 11.11 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260224 0 20.23 20.39 20.01 20.18 10225690 20.18 down up incorrect
000100.SHE TCL Technology Group Corporation 20260224 0 4.66 4.82 4.66 4.8 733314875 4.8 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260224 0 13.52 13.98 13.52 13.93 6816100 13.93 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260224 0 6.58 6.72 6.58 6.71 6338360 6.71 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260224 0 13 13.42 12.95 13.26 42377191 13.26 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260224 0 8.96 8.99 8.55 8.62 41131488 8.62 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260224 0 9.71 10.13 9.7 9.97 123918703 9.97 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260224 0 20.33 20.38 19.96 20.15 21232711 20.15 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260224 0 6.78 7.09 6.77 7.03 28909641 7.03 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260224 0 5.05 5.06 5.01 5.01 77059325 5.01 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260224 0 12.85 13.2 12.66 13.11 31085199 13.11 up up correct
000333.SHE Midea Group Co. Ltd 20260224 0 80.2 80.6 79.52 79.52 25251391 79.52 down down correct
000338.SHE Weichai Power Co. Ltd 20260224 0 27.28 29.15 27.03 29.1 187576406 29.1 up up correct
000400.SHE XJ Electric Co. Ltd 20260224 0 30.61 31.77 30.46 31.52 45974207 31.52 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260224 0 5.08 5.12 5.04 5.09 14267100 5.09 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260224 0 2.83 2.84 2.8 2.82 16716670 2.82 down down correct
000403.SHE Pacific Shuanglin Bio 20260224 0 13.62 13.73 13.51 13.57 7360289 13.57 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260224 0 7.12 7.23 7.12 7.23 9271100 7.23 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260224 0 4.96 5.28 4.95 5.2 85799667 5.2 up up correct
000408.SHE Zangge Holding Company Limited 20260224 0 84.58 84.58 83.13 83.6 12466690 83.6 down down correct
000409.SHE Yunding Technology Co.Ltd 20260224 0 11.99 12 11.73 11.76 10816060 11.76 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260224 0 7.47 7.59 7.45 7.53 22371747 7.53 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260224 0 12.21 12.36 12.11 12.32 5481523 12.32 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260224 0 5.16 5.35 5.15 5.31 118386492 5.31 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260224 0 8.07 8.35 8.04 8.23 27398240 8.23 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260224 0 6.54 6.58 6.46 6.55 8219061 6.55 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260224 0 4.5 4.62 4.48 4.56 75636406 4.56 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260224 0 6.88 7.09 6.88 7.07 15520600 7.07 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260224 0 15.83 16.95 15.83 16.95 77589719 16.95 up up correct
000423.SHE Dong 20260224 0 55.06 55.75 54.6 55.15 5739220 55.15 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260224 0 11.9 12.83 11.85 12.66 150848406 12.66 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260224 0 50.75 51.89 50.5 51.14 70592391 51.14 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260224 0 3.93 3.95 3.77 3.81 21685010 3.81 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260224 0 12.08 12.15 11.95 12.01 4305968 12.01 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260224 0 7.31 7.36 7.21 7.27 3565410 7.27 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260224 0 2.26 2.31 2.25 2.25 48817754 2.25 down down correct
000498.SHE Shandong Hi 20260224 0 6.16 6.21 6.15 6.18 10955240 6.18 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260224 0 9.58 9.63 9.53 9.62 7825889 9.62 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260224 0 9.46 9.52 9.22 9.27 15089300 9.27 down down correct
000504.SHE NanHua Bio 20260224 0 8.74 8.84 8.66 8.79 1880290 8.79 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260224 0 6.93 7 6.9 6.95 11521936 6.95 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260224 0 20.14 20.7 19.79 20.34 57868359 20.34 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260224 0 5.38 5.5 5.37 5.49 16151540 5.49 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260224 0 3.45 3.5 3.4 3.48 14205400 3.48 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260224 0 17.48 18.18 17.1 17.54 59406992 17.54 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260224 0 35.07 35.37 34.9 35.19 4078491 35.19 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260224 0 5.13 5.15 5.1 5.14 8602348 5.14 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260224 0 4.83 4.86 4.79 4.81 25680100 4.81 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260224 0 2.22 2.24 2.11 2.23 52133762 2.23 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260224 0 2.59 2.63 2.57 2.63 7641713 2.63 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260224 0 18.86 19.8 18.78 19.68 68593156 19.68 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260224 0 4.52 4.62 4.52 4.58 17314301 4.58 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260224 0 6.58 6.62 6.56 6.61 6329448 6.61 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260224 0 3.82 3.93 3.81 3.92 66583320 3.92 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260224 0 12.6 12.61 12.1 12.12 14196110 12.12 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260224 0 6.18 6.35 6.15 6.31 50588191 6.31 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260224 0 37.91 38.03 37.25 37.77 979717 37.77 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260224 0 11.54 11.95 11.53 11.81 32813730 11.81 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260224 0 6.08 6.13 6.06 6.11 6163508 6.11 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260224 0 6.79 6.88 6.75 6.84 17831480 6.84 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260224 0 6.33 6.45 6.32 6.44 12816270 6.44 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260224 0 16.41 16.54 16.32 16.39 6846801 16.39 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260224 0 11.47 11.99 11.35 11.72 104526305 11.72 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260224 0 33.18 36.23 32.57 35.94 23996900 35.94 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260224 0 4.69 4.79 4.66 4.74 75441164 4.74 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260224 0 8.68 8.79 8.68 8.73 17403529 8.73 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260224 0 56.49 56.84 56.29 56.61 5798757 56.61 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260224 0 4.8 4.9 4.8 4.87 29891990 4.87 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260224 0 6.22 6.33 6.22 6.31 8911725 6.31 up up correct
000543.SHE An Hui Wenergy Company Limited 20260224 0 7.86 8.04 7.86 8.02 39771621 8.02 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260224 0 8.52 8.69 8.46 8.67 6159950 8.67 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260224 0 2.9 3.11 2.9 3.11 77575844 3.11 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260224 0 5.86 5.99 5.86 5.92 27170500 5.92 up down incorrect
000547.SHE Addsino Co. Ltd 20260224 0 27.75 28.45 27.38 27.58 156695203 27.58 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260224 0 5.68 5.81 5.67 5.81 9259679 5.81 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260224 0 18.06 18.38 17.96 18.34 5493891 18.34 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260224 0 14.99 15.36 14.99 15.19 12524530 15.19 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260224 0 2.48 2.54 2.47 2.52 73524391 2.52 up up correct
000553.SHE ADAMA Ltd 20260224 0 5.96 6.24 5.96 6.19 16050980 6.19 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260224 0 8.29 8.72 8.29 8.72 23158811 8.72 up up correct
000555.SHE Digital China Information Service Company Ltd 20260224 0 18 18.13 17.35 17.58 46274039 17.58 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260224 0 4.93 5.01 4.93 4.98 9817102 4.98 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260224 0 5.25 5.27 5.12 5.14 33684102 5.14 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260224 0 20.41 20.78 18.85 19.88 240072984 19.88 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260224 0 3.28 3.32 3.24 3.29 116537448 3.29 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260224 0 11.21 11.28 11.09 11.23 15044890 11.23 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260224 0 3.51 3.54 3.5 3.53 39219102 3.53 up up correct
000564.SHE Ccoop Group Co. Ltd 20260224 0 2.3 2.31 2.28 2.29 136320703 2.29 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260224 0 8.38 8.64 8.35 8.62 19826801 8.62 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260224 0 6.27 6.37 6.21 6.34 29480420 6.34 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260224 0 5.75 5.78 5.69 5.71 12484294 5.71 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260224 0 116.85 117.52 112.48 112.5 12607300 112.5 down down correct
000570.SHE Changchai Company Limited 20260224 0 5.97 6.06 5.95 6.03 9771157 6.03 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260224 0 7.21 7.36 7.05 7.23 21889199 7.23 up up correct
000572.SHE Haima Automobile Co.Ltd 20260224 0 7 7.04 6.92 6.98 37516520 6.98 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260224 0 4.37 4.47 4.36 4.47 18189770 4.47 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260224 0 10.92 11.24 10.88 11.2 14924200 11.2 up up correct
000581.SHE Weifu High 20260224 0 21.08 21.54 21.01 21.4 17353270 21.4 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260224 0 10.23 10.54 10.2 10.39 53448086 10.39 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260224 0 15.2 15.68 15.15 15.5 8757842 15.5 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260224 0 5.06 5.15 5.03 5.13 30184990 5.13 up up correct
000590.SHE Tus 20260224 0 12.47 12.7 12.43 12.63 6236590 12.63 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260224 0 5.5 5.59 5.5 5.53 94738781 5.53 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260224 0 10.71 11.08 10.6 10.93 206497203 10.93 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260224 0 14.01 14.6 13.7 14.45 23290551 14.45 up up correct
000595.SHE Baota Industry Co. Ltd 20260224 0 6.14 6.29 6.11 6.21 9859900 6.21 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260224 0 129.9 130.7 123.09 123.8 4137190 123.8 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260224 0 5.16 5.17 5.11 5.14 10245040 5.14 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260224 0 7.1 7.24 7.08 7.17 25221830 7.17 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260224 0 6.73 6.87 6.64 6.84 30401789 6.84 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260224 0 8.47 8.7 8.4 8.65 40207473 8.65 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260224 0 5.21 5.35 5.18 5.33 42530289 5.33 up up correct
000603.SHE Shengda Resources Co.Ltd 20260224 0 47.87 49.72 47.23 49.72 42597724 49.72 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260224 0 7.21 7.36 7.2 7.34 5204123 7.34 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260224 0 4.86 4.89 4.69 4.71 44045594 4.71 down down correct
000608.SHE Yang Guang Co.Ltd 20260224 0 3.62 3.78 3.6 3.72 21859760 3.72 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260224 0 11 11 9.98 9.98 38785398 9.98 down up incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260224 0 10.1 10.15 9.65 9.72 15745600 9.72 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260224 0 14.07 14.32 13.99 14.09 42505152 14.09 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260224 0 3.27 3.31 3.21 3.23 7641700 3.23 down down correct
000617.SHE CNPC Capital Company Limited 20260224 0 8.79 8.95 8.76 8.93 59523480 8.93 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260224 0 6.45 6.59 6.45 6.59 8423202 6.59 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260224 0 3.19 3.21 3.15 3.16 154631703 3.16 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260224 0 18.52 18.71 18.51 18.67 11413980 18.67 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260224 0 11.1 11.23 11.07 11.18 46986871 11.18 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260224 0 7.53 7.71 7.5 7.65 5757400 7.65 up up correct
000628.SHE ChengDu Hi 20260224 0 56.85 56.98 52.4 52.68 20118109 52.68 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260224 0 3.66 3.9 3.66 3.85 243128000 3.85 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260224 0 7.25 7.68 7.21 7.51 658843250 7.51 up up correct
000631.SHE Shunfa Hengye Corporation 20260224 0 3.83 3.87 3.77 3.82 24976010 3.82 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260224 0 5.04 5.15 5.03 5.14 18526000 5.14 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260224 0 7.71 7.96 7.69 7.94 13000470 7.94 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260224 0 9.84 10.69 9.84 10.69 13729170 10.69 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260224 0 23.4 23.4 23.4 23.4 27350778 23.4
000637.SHE Maoming Petro 20260224 0 4.8 5.05 4.8 5.04 18898770 5.04 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260224 0 2.12 2.32 2.12 2.32 26333381 2.32 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260224 0 2.89 2.91 2.87 2.91 31988350 2.91 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260224 0 5.88 5.92 5.86 5.9 12079964 5.9 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260224 0 38.6 38.65 38.38 38.43 25206141 38.43 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260224 0 4.18 4.21 4.15 4.19 13502770 4.19 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260224 0 10.28 10.57 10.28 10.52 12855280 10.52 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260224 0 1.43 1.44 1.42 1.43 70387219 1.43
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260224 0 54.66 55.26 53.08 53.48 63377898 53.48 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260224 0 4.7 4.75 4.6 4.66 33455310 4.66 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260224 0 88.03 88.51 87.63 88.42 3095933 88.42 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260224 0 8.11 8.21 8.04 8.18 10896360 8.18 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260224 0 5.6 5.6 5.45 5.5 17658061 5.5 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260224 0 13.7 14.39 13.7 14.39 2698663 14.39 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260224 0 3.93 3.93 3.93 3.93 6024960 3.93
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260224 0 16.09 16.11 15.1 15.28 31811430 15.28 down down correct
000676.SHE Genimous Technology Co. Ltd 20260224 0 9.44 9.45 9.01 9.02 54548320 9.02 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260224 0 3.98 4.12 3.97 4.11 34259859 4.11 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260224 0 13.87 13.91 13.61 13.76 10178030 13.76 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260224 0 7.23 7.38 7.19 7.35 4930500 7.35 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260224 0 13.14 13.73 13.04 13.64 20979660 13.64 up up correct
000681.SHE Visual China Group Co.Ltd 20260224 0 29.25 29.25 26.59 26.59 110077906 26.59 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260224 0 13.92 14.19 13.8 14.04 25765449 14.04 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260224 0 8.38 8.82 8.35 8.65 54542340 8.65 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260224 0 11.85 11.92 11.81 11.85 13794530 11.85
000686.SHE Northeast Securities Co. Ltd 20260224 0 9 9 8.92 8.94 13781498 8.94 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260224 0 33.18 34.99 32.58 33.65 28111359 33.65 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260224 0 4.37 4.48 4.36 4.46 58358698 4.46 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260224 0 8.57 8.84 8.54 8.58 5605900 8.58 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260224 0 3.87 4.04 3.87 4.03 15104800 4.03 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260224 0 12.77 12.94 12.69 12.87 7278436 12.87 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260224 0 8.84 8.97 8.8 8.89 7459076 8.89 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260224 0 3.91 4.01 3.91 3.99 8911778 3.99 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260224 0 15.5 15.55 14.42 14.65 59841512 14.65 down down correct
000701.SHE Xiamen Xindeco Ltd 20260224 0 6.27 6.32 6.22 6.28 11600980 6.28 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260224 0 7.13 7.19 7 7.17 5903201 7.17 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260224 0 12.96 13.07 12.7 12.72 25575561 12.72 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260224 0 9.38 9.45 9.35 9.43 4986950 9.43 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260224 0 6.58 6.76 6.52 6.72 12203870 6.72 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260224 0 15.54 15.98 15.54 15.91 12601870 15.91 up up correct
000709.SHE Hbis Company Limited 20260224 0 2.42 2.49 2.42 2.48 135922406 2.48 up up correct
000710.SHE Berry Genomics Co.Ltd 20260224 0 12.4 12.52 12.27 12.28 6496500 12.28 down down correct
000711.SHE Kingland Technology Co.Ltd 20260224 0 3.3 3.3 3.3 3.3 15886663 3.3
000712.SHE Guangdong Golden Dragon Development Inc 20260224 0 13.01 13.05 12.72 12.86 20384740 12.86 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260224 0 6.8 6.86 6.78 6.85 11396910 6.85 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260224 0 6.3 6.45 6.28 6.42 9773538 6.42 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260224 0 6.11 6.11 6.06 6.08 8298900 6.08 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260224 0 2.56 2.63 2.56 2.62 36399367 2.62 up down incorrect
000718.SHE Suning Universal Co.Ltd 20260224 0 2.34 2.36 2.33 2.35 31744260 2.35 up down incorrect
000719.SHE Central china land media CO.LTD 20260224 0 13.26 13.29 13.01 13.23 9477363 13.23 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260224 0 3.76 3.92 3.75 3.86 44229727 3.86 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20260224 0 8.83 8.92 8.71 8.72 11936100 8.72 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20260224 0 12.61 13 12.58 12.95 13058290 12.95 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260224 0 4.83 5 4.79 4.99 138551338 4.99 up up correct
000725.SHE BOE Technology Group Company Limited 20260224 0 4.22 4.3 4.21 4.28 540087688 4.28 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260224 0 7.44 7.63 7.43 7.6 10962680 7.6 up up correct
000727.SHE TPV Technology Co. Ltd 20260224 0 2.58 2.63 2.57 2.61 60737008 2.61 up up correct
000728.SHE Guoyuan Securities Company Limited 20260224 0 8.27 8.34 8.23 8.3 22605077 8.3 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260224 0 12.35 12.43 12.18 12.39 20243820 12.39 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260224 0 6.89 7.09 6.88 7.07 13735570 7.07 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260224 0 53.75 54.95 53.75 54.37 15610460 54.37 up up correct
000735.SHE Luoniushan Co. Ltd 20260224 0 7.69 7.74 7.57 7.69 25108554 7.69
000736.SHE CCCG Real Estate Corporation Limited 20260224 0 5.11 5.19 5.09 5.16 6395728 5.16 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260224 0 16.51 17.11 16.43 16.91 93380172 16.91 up up correct
000738.SHE Aecc Aero 20260224 0 29.65 29.75 28.58 28.63 80013516 28.63 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260224 0 18.3 18.54 18 18.07 7955286 18.07 down down correct
000750.SHE Sealand Securities Co. Ltd 20260224 0 4.15 4.18 4.15 4.16 36349524 4.16 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260224 0 5.85 6.16 5.8 5.93 186124607 5.93 up down incorrect
000752.SHE Tibet Development Co. Ltd 20260224 0 10.88 11.05 10.83 10.87 3763702 10.87 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260224 0 7.1 7.19 7.1 7.17 15048030 7.17 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260224 0 5.21 5.32 5.21 5.31 7527931 5.31 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260224 0 15.75 15.78 15.65 15.73 5408161 15.73 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260224 0 5.25 5.32 5.22 5.3 11491680 5.3 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260224 0 7.58 7.78 7.56 7.72 87273070 7.72 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260224 0 7.01 7.09 6.96 7.01 14377000 7.01
000761.SHE Bengang Steel Plates Co. Ltd 20260224 0 3.62 3.73 3.61 3.7 20107801 3.7 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260224 0 27.66 28.36 27.48 27.83 17204359 27.83 up down incorrect
000766.SHE Tonghua Golden 20260224 0 23.72 23.8 23.34 23.52 9611124 23.52 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260224 0 3.47 3.72 3.47 3.6 340356000 3.6 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260224 0 30.55 30.84 30.16 30.48 49608312 30.48 down down correct
000776.SHE GF Securities Co. Ltd 20260224 0 21.11 21.23 20.93 20.99 35321180 20.99 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260224 0 24.95 25.35 24.9 25.26 9272737 25.26 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260224 0 4.87 5.15 4.87 5.07 84570305 5.07 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260224 0 10.08 10.5 9.91 10.33 37778801 10.33 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260224 0 6.25 6.52 6.18 6.44 35469898 6.44 up up correct
000783.SHE Changjiang Securities Company Limited 20260224 0 7.88 7.89 7.81 7.83 36578133 7.83 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260224 0 2.93 2.94 2.91 2.93 43565754 2.93
000786.SHE Beijing New Building Materials Public Limited Company 20260224 0 27.34 27.78 26.95 27.56 18308320 27.56 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260224 0 6.24 6.28 6.21 6.27 9953200 6.1031 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260224 0 5.52 5.64 5.51 5.62 7433320 5.62 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260224 0 4.03 4.12 4.02 4.11 16161560 4.11 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260224 0 6.58 6.83 6.56 6.8 42244059 6.8 up down incorrect
000793.SHE Huawen Media Group 20260224 0 2.75 2.78 2.72 2.77 31663721 2.77 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20260224 0 10.32 10.41 10.25 10.35 17035301 10.35 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260224 0 6.15 6.16 5.91 5.98 79646305 5.98 down down correct
000797.SHE China Wuyi Co. Ltd 20260224 0 3.1 3.15 3.09 3.14 28510580 3.14 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260224 0 12.08 12.88 11.9 12.39 67408656 12.39 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260224 0 53 53.06 51.36 51.69 7803888 51.69 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260224 0 6.95 7.04 6.92 7.01 17771891 7.01 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260224 0 16.4 17.39 16.38 17.25 48567246 17.25 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260224 0 4.66 4.66 4.49 4.5 41247594 4.5 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260224 0 8.48 9.19 8.41 9.19 13619300 9.19 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260224 0 30.78 31.06 30.24 30.38 45685047 30.38 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260224 0 3.42 3.49 3.42 3.49 15010050 3.49 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260224 0 12 12.19 11.78 11.85 11908790 11.85 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260224 0 17.89 19.21 17.79 19.03 51024199 19.03 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260224 0 4.4 4.45 4.38 4.43 13692002 4.43 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260224 0 3.9 3.9 3.83 3.85 42557680 3.85 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260224 0 14.92 14.95 14.25 14.26 67173859 14.26 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260224 0 3.6 3.68 3.6 3.67 70346914 3.67 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260224 0 23.7 23.8 22.5 23.03 47406537 23.03 down down correct
000819.SHE Yueyang Xingchang Petro 20260224 0 16.39 16.9 16.39 16.8 7630297 16.8 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260224 0 3.61 3.64 3.48 3.54 9707434 3.54 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260224 0 15.85 15.98 14.94 14.96 53573922 14.96 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260224 0 6.36 6.74 6.3 6.62 57050633 6.62 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260224 0 15.26 15.52 15.09 15.38 26213840 15.38 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260224 0 4.89 4.94 4.87 4.92 50938480 4.92 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260224 0 2.31 2.33 2.28 2.29 25820400 2.29 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260224 0 10.89 10.92 10.86 10.88 4848600 10.88 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260224 0 10.72 10.89 10.64 10.66 26721881 10.66 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260224 0 17.46 18.14 17.42 18 26650180 18 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260224 0 57.5 58.5 56.51 57.8 43379385 57.8 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260224 0 24.25 24.46 23.43 23.75 59907980 23.75 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260224 0 12.79 12.79 12.49 12.53 19647400 12.53 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260224 0 2.58 2.67 2.57 2.65 30205301 2.65 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260224 0 3.38 3.72 3.28 3.43 436253125 3.43 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260224 0 8.42 8.45 8.4 8.41 8680181 8.41 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260224 0 5.69 5.84 5.66 5.76 15759960 5.76 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260224 0 7.83 8.15 7.83 8.09 39613809 8.09 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260224 0 11.26 11.47 11.21 11.44 9447501 11.44 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260224 0 108.18 109.19 105 105.16 21014359 105.16 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260224 0 11.58 12.4 11.58 12.2 184327812 12.2 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260224 0 14.51 14.55 14.4 14.43 5698612 14.43 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260224 0 6.24 6.4 6.22 6.38 25815650 6.38 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260224 0 6.17 6.22 5.88 5.91 37488398 5.91 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260224 0 4.94 4.98 4.91 4.97 13144810 4.97 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260224 0 20.87 20.87 20.62 20.68 719000 20.68 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260224 0 6.89 7.5 6.87 7.34 167538406 7.34 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260224 0 8.58 8.62 8.58 8.62 15111750 8.62 up down incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260224 0 5.35 5.5 5.35 5.46 18473840 5.46 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260224 0 22.95 23.73 22.9 23.47 84739844 23.47 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260224 0 35.91 36.3 35.05 35.6 18812221 35.6 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260224 0 8.34 8.52 8.33 8.5 12343140 8.5 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260224 0 1.94 1.95 1.93 1.94 29227699 1.94
000883.SHE Hubei Energy Group Co. Ltd 20260224 0 4.55 4.62 4.54 4.61 37094191 4.61 up down incorrect
000885.SHE City Development Environment Co. Ltd 20260224 0 13.43 13.63 13.43 13.57 5354825 13.57 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260224 0 6.63 6.65 6.46 6.57 21601590 6.57 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260224 0 21.72 21.72 21.26 21.4 20177530 21.4 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260224 0 13.68 13.7 13.23 13.35 11696200 13.35 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260224 0 3.7 3.78 3.69 3.74 20685490 3.74 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260224 0 6.47 6.63 6.32 6.63 23251270 6.63 up up correct
000892.SHE H&R Century Union Corporation 20260224 0 7.91 8.05 7.33 7.38 137775812 7.38 down down correct
000893.SHE Asia 20260224 0 55.5 56.95 55.4 56.92 8775788 56.92 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260224 0 26.38 26.55 26.3 26.38 7846479 26.38
000897.SHE Tianjin Jinbin Development Co. Ltd 20260224 0 2.24 2.26 2.23 2.26 27869439 2.26 up up correct
000898.SHE Angang Steel Company Limited 20260224 0 2.49 2.54 2.48 2.52 61498352 2.52 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260224 0 10.59 11.05 10.59 10.97 23264830 10.97 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260224 0 4.19 4.28 4.17 4.26 16488410 4.26 up down incorrect
000901.SHE Aerospace Hi 20260224 0 26.22 26.7 26.11 26.22 29879641 26.22
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260224 0 17.09 18.06 17.07 17.96 18873244 17.96 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260224 0 2.7 2.73 2.67 2.7 23716037 2.7
000905.SHE Xiamen Port Development Co. Ltd 20260224 0 12.44 12.49 12.27 12.3 14845129 12.2707 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260224 0 6.18 6.27 6.18 6.25 8231435 6.25 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260224 0 6.63 6.76 6.63 6.63 12490247 6.63
000909.SHE Soyea Technology Co. Ltd 20260224 0 5.68 5.84 5.67 5.82 2810900 5.82 up down incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260224 0 7.61 7.75 7.61 7.71 3813970 7.71 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260224 0 6.48 6.61 6.48 6.58 8007301 6.58 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260224 0 4.65 4.82 4.65 4.81 27714600 4.81 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260224 0 15.57 15.72 15.46 15.58 6181772 15.58 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260224 0 32.12 32.25 31.93 32.03 1368476 32.03 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260224 0 12.68 12.68 12.12 12.21 222072500 12.21 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260224 0 7.46 7.58 7.45 7.58 8356900 7.58 up up correct
000920.SHE South Huiton Co. Ltd 20260224 0 12.66 12.9 12.63 12.86 4601000 12.86 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260224 0 24 24.06 23.84 23.85 5152264 23.85 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260224 0 15.25 15.84 15.13 15.56 25006141 15.56 up up correct
000923.SHE HBIS Resources Co. Ltd 20260224 0 23.89 23.9 23.15 23.33 14073700 23.33 down down correct
000925.SHE UniTTEC Co.Ltd 20260224 0 8.38 8.45 8.34 8.42 13953900 8.42 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260224 0 2.26 2.29 2.25 2.27 21490250 2.27 up down incorrect
000927.SHE China Railway Materials Company Limited 20260224 0 2.84 2.92 2.81 2.9 106218797 2.9 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260224 0 6.66 6.81 6.66 6.78 30147821 6.78 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260224 0 10.2 10.44 10.2 10.39 3288700 10.39 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260224 0 6.56 6.71 6.56 6.68 32291010 6.68 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260224 0 5.11 5.22 5.11 5.2 11249980 5.2 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260224 0 5.98 6.08 5.98 6.04 43713433 6.04 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260224 0 30.49 31.08 30.35 30.79 27398340 30.79 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260224 0 28.99 29.12 27.71 27.89 11575490 27.89 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260224 0 8.16 8.46 8.16 8.38 25616199 8.38 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260224 0 5.57 5.68 5.56 5.66 30306066 5.66 up up correct
000938.SHE Unisplendour Corporation Limited 20260224 0 25.99 25.99 25.2 25.46 43232070 25.46 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260224 0 17.41 17.44 17.12 17.19 4341440 17.19 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260224 0 6.9 7.4 6.83 7.23 70553406 7.23 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260224 0 5.81 5.89 5.81 5.87 17394721 5.87 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260224 0 20.85 21.24 20.69 20.98 18572561 20.98 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260224 0 8.03 8.06 7.88 7.9 10220460 7.9 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260224 0 7.32 7.96 7.3 7.56 33109059 7.56 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260224 0 5.71 5.77 5.64 5.75 12892200 5.75 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260224 0 11.92 12.29 11.89 12.22 17588359 12.22 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260224 0 6.43 6.49 6.43 6.47 21369721 6.47 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260224 0 5.48 5.54 5.42 5.5 28001160 5.5 up up correct
000960.SHE Yunnan Tin Company Limited 20260224 0 37.51 37.56 36.46 36.9 53369540 36.9 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260224 0 48.5 48.5 46.38 46.65 26843619 46.65 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260224 0 36 36.23 35.75 36.02 7167999 36.02 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260224 0 3.99 4.06 3.98 4.05 25331070 4.05 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260224 0 4.54 4.66 4.52 4.62 73475711 4.62 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260224 0 7.63 7.65 7.45 7.6 30541289 7.6 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260224 0 8.09 8.66 8.07 8.66 35733312 8.66 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260224 0 23.87 24.28 23.8 24.06 29948350 24.06 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260224 0 14.5 14.58 14.31 14.45 25444539 14.45 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260224 0 3.58 3.62 3.57 3.59 5738933 3.59 up up correct
000973.SHE FSPG Hi 20260224 0 14.21 14.65 13.79 14.28 71412727 14.28 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260224 0 30.8 31.1 30.41 30.71 37460910 30.71 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260224 0 65.9 66.36 63.27 63.39 58688675 63.39 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260224 0 7.1 7.21 7 7.09 10402550 7.09 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260224 0 3.07 3.19 3.06 3.08 96091523 3.08 up up correct
000981.SHE Yinyi Co.Ltd 20260224 0 4.72 4.92 4.68 4.86 717678062 4.86 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260224 0 7.02 7.22 7.02 7.17 70780179 7.17 up up correct
000985.SHE Daqing Huake Company Limited 20260224 0 21.72 22.15 21.55 21.95 3911000 21.95 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260224 0 9.4 9.48 9.35 9.36 34952641 9.36 down down correct
000988.SHE Huagong Tech Company Limited 20260224 0 80.1 82.42 79.46 82.42 73007523 82.42 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260224 0 9.02 9.07 8.95 8.98 8747666 8.98 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260224 0 8.7 8.84 8.65 8.74 24898480 8.74 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260224 0 12.58 12.85 12.43 12.74 16120240 12.74 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260224 0 26.44 26.48 25.54 25.68 17922100 25.68 down down correct
000998.SHE Yuan Long Ping High 20260224 0 9.79 9.87 9.74 9.87 25002279 9.87 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260224 0 28.85 28.9 28.73 28.75 10108120 28.75 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260224 0 20.64 21.08 20.58 20.96 28192580 20.96 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260224 0 19.87 19.92 19.72 19.88 1994373 19.88 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260224 0 10.03 10.03 10.03 10.03 4148086 10.03
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260224 0 11.33 11.47 11.24 11.35 7574800 11.35 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260224 0 9.69 9.71 9.64 9.69 9218232 9.69
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260224 0 10.35 10.48 10.12 10.14 52977180 10.14 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260224 0 29.67 29.98 29.27 29.59 35318871 29.59 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260224 0 10.58 10.71 10.53 10.53 7549450 10.53 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260224 0 5.41 5.51 5.4 5.49 30788100 5.49 up down incorrect
002005.SHE Elec 20260224 0 2.87 2.98 2.87 2.98 12461330 2.98 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260224 0 20.6 20.73 20.43 20.66 11969400 20.66 up up correct
002007.SHE Hualan Biological Engineering Inc 20260224 0 15.36 15.45 15.35 15.41 7587886 15.41 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260224 0 54.73 59.4 54.53 58.83 60561512 58.83 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260224 0 37.94 38 33.57 35.87 152551703 35.87 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260224 0 6.64 6.8 6.64 6.73 38600754 6.73 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260224 0 12.81 12.86 12.7 12.78 12474260 12.78 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260224 0 7.35 7.49 7.25 7.38 20797900 7.38 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260224 0 12.46 12.49 12.26 12.39 3114140 12.39 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260224 0 12.3 13 12.3 12.61 88162672 12.61 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260224 0 6.25 6.34 6.22 6.28 10893400 6.28 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260224 0 22.79 22.9 22.44 22.49 13761590 22.49 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260224 0 12.07 12.18 12.03 12.15 6986867 12.15 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260224 0 16.79 16.8 16.62 16.65 5047780 16.65 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260224 0 3.23 3.34 3.18 3.25 47922900 3.25 up up correct
002022.SHE Shanghai Kehua Bio 20260224 0 6.18 6.2 6.13 6.19 7032300 6.19 up up correct
002023.SHE Sichuan Haite High 20260224 0 12.15 12.21 11.98 12.08 15156700 12.08 down down correct
002024.SHE Suning.com Co. Ltd 20260224 0 1.53 1.54 1.51 1.53 28598860 1.53
002025.SHE Guizhou Space Appliance Co. Ltd 20260224 0 51.4 52.06 51.18 51.38 8124315 51.38 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260224 0 15.77 15.83 15.53 15.54 10256430 15.54 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260224 0 7.29 7.31 7.15 7.28 171055594 7.28 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260224 0 214.92 228.62 212.93 224.08 8650430 224.08 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260224 0 11.21 11.37 11.11 11.31 10704620 11.31 up up correct
002030.SHE Daan Gene Co. Ltd 20260224 0 6.31 6.36 6.29 6.36 20068551 6.36 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260224 0 7.88 7.92 7.76 7.78 46525680 7.78 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260224 0 44.96 45.11 44.61 44.85 1085200 44.85 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260224 0 9.58 9.65 9.33 9.36 15484430 9.36 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260224 0 17.22 17.29 17.14 17.16 3240700 17.16 down down correct
002035.SHE Vatti Corporation Limited 20260224 0 6.2 6.25 6.19 6.25 7828700 6.25 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260224 0 11.09 11.29 10.98 11.1 57801809 11.1 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260224 0 9.11 9.38 9.11 9.38 8286482 9.38 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260224 0 6.43 6.52 6.39 6.45 13636750 6.45 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260224 0 17.1 17.29 17.02 17.25 5123062 17.25 up up correct
002040.SHE Nanjing Port Co. Ltd 20260224 0 10.41 10.73 10.41 10.62 16638670 10.62 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260224 0 10.45 10.58 10.36 10.54 26494600 10.54 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260224 0 4.44 4.51 4.42 4.49 32614070 4.49 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260224 0 16.5 16.6 16.16 16.2 8037850 16.2 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260224 0 7.08 7.16 6.54 6.64 243879500 6.64 down down correct
002045.SHE Guoguang Electric Company Limited 20260224 0 13.88 14 13.75 13.93 8401750 13.93 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260224 0 45.25 47.4 44.5 46.93 18723250 46.93 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260224 0 4.31 4.47 4.31 4.47 16156540 4.47 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260224 0 32.55 32.55 31.25 31.34 18512840 31.34 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260224 0 78.28 79.15 77.6 78.83 16378610 78.83 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260224 0 55.02 55.02 52.36 52.73 142644406 52.73 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260224 0 8.43 8.63 8.42 8.61 15527960 8.61 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260224 0 11.76 12.24 11.59 12.09 21191660 12.09 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260224 0 11.18 11.38 11.16 11.34 5809931 11.34 up up correct
002054.SHE Dymatic ChemicalsInc 20260224 0 10.5 10.6 10.04 10.18 59616672 10.18 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260224 0 6.29 6.42 6.24 6.35 16810311 6.35 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260224 0 20.64 20.88 20.55 20.61 16930381 20.61 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260224 0 10.9 11.03 10.83 10.95 14722400 10.95 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260224 0 23.77 24.38 23.33 23.5 2210200 23.5 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260224 0 5.35 5.35 5.18 5.19 18446400 5.19 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260224 0 3.73 3.83 3.72 3.82 31859850 3.82 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260224 0 4.04 4.1 4.02 4.08 30266580 4.08 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260224 0 10.14 10.35 10.02 10.19 32588020 10.19 up up correct
002063.SHE YGSOFT Inc 20260224 0 6.78 6.8 6.62 6.66 47690000 6.66 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260224 0 12.03 12.63 11.83 12.55 49919289 12.55 up up correct
002065.SHE DHC Software Co. Ltd 20260224 0 9.7 9.75 9.5 9.52 41742246 9.52 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260224 0 20.13 20.55 19.86 20.13 4757300 20.13
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260224 0 5.83 5.87 5.63 5.77 90885523 5.77 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260224 0 9.29 9.45 9.28 9.4 10289830 9.4 up up correct
002069.SHE Zoneco Group Co. Ltd 20260224 0 3.99 4.07 3.96 4.06 15027250 4.06 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260224 0 7.99 8.06 7.83 7.86 10034200 7.86 down up incorrect
002073.SHE Mesnac Co. Ltd 20260224 0 8.1 8.26 8.08 8.2 23050150 8.2 up down incorrect
002074.SHE Gotion High 20260224 0 37.3 37.94 37.21 37.69 30848789 37.69 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260224 0 5.52 5.58 5.48 5.55 28834980 5.55 up down incorrect
002076.SHE Cnlight Co.Ltd 20260224 0 2.15 2.21 2.15 2.17 22662000 2.17 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260224 0 16.69 17.08 16.62 16.93 20522820 16.93 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260224 0 16.91 17.33 16.78 17.11 23465090 17.11 up up correct
002079.SHE Suzhou Good 20260224 0 11.4 11.44 11.14 11.32 44501648 11.32 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260224 0 49.17 52.08 49.12 51.74 75532531 51.74 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260224 0 3.65 3.69 3.63 3.67 24097789 3.67 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260224 0 18.47 18.48 17.71 17.8 9273900 17.8 down down correct
002083.SHE Sunvim Group Co.Ltd 20260224 0 11.91 11.98 11.68 11.73 35764660 11.73 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260224 0 4.11 4.21 4.1 4.19 16769789 4.19 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260224 0 15.8 16.11 15.74 15.96 36425820 15.96 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260224 0 2.26 2.29 2.25 2.28 27824260 2.28 up up correct
002088.SHE Luyang Energy 20260224 0 12.14 12.17 11.91 11.95 4557316 11.95 down down correct
002090.SHE Wiscom System Co. Ltd 20260224 0 12.39 12.64 12.29 12.56 13441910 12.56 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260224 0 8.75 8.91 8.72 8.87 17196090 8.87 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260224 0 7.18 7.56 7.05 7.44 87519914 7.44 up up correct
002093.SHE Guomai Technologies Inc 20260224 0 11.25 11.28 11.13 11.27 12576580 11.27 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260224 0 7.58 7.64 7.49 7.6 27566160 7.6 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260224 0 18.42 18.44 18.14 18.21 3355953 18.21 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260224 0 13.99 14.34 13.98 14.25 6978209 14.25 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260224 0 11.61 11.87 11.59 11.79 20199010 11.79 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260224 0 9.91 10.13 9.91 10.11 4273400 10.11 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260224 0 7.65 7.81 7.49 7.67 85515219 7.67 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260224 0 6.95 6.97 6.91 6.93 10661640 6.93 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260224 0 12.48 12.65 12.37 12.56 10823270 12.56 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260224 0 3.43 3.49 3.42 3.47 22907801 3.47 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260224 0 9.91 9.91 9.72 9.75 9298040 9.75 down down correct
002104.SHE Hengbao Co.Ltd 20260224 0 18.03 18.28 17.86 18.05 21179000 18.05 up up correct
002105.SHE HL Corp (Shenzhen) 20260224 0 7.5 7.63 7.47 7.62 10429000 7.62 up up correct
002106.SHE Shenzhen Laibao Hi 20260224 0 12.22 12.36 12.06 12.23 16680869 12.23 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260224 0 7.25 7.3 7.16 7.27 6741863 7.1153 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260224 0 4.92 4.98 4.9 4.94 35254770 4.94 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260224 0 4.26 4.49 4.26 4.43 32960270 4.43 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260224 0 4.23 4.3 4.21 4.27 28540551 4.27 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260224 0 11.31 11.44 11.23 11.43 10073620 11.43 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260224 0 23.56 25.75 23.56 25.13 79005797 25.13 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260224 0 9.48 9.9 9.46 9.71 19117500 9.71 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260224 0 14.54 14.84 14.46 14.69 65867242 14.69 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260224 0 10.87 11.06 10.87 11.05 6875050 11.05 up up correct
002117.SHE Tungkong Inc 20260224 0 11.83 11.85 11.65 11.68 8008513 11.68 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260224 0 23.1 23.59 22.96 23.31 27020330 23.31 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260224 0 6.87 6.87 6.82 6.84 21196820 6.84 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260224 0 8.86 9.42 8.8 9.29 101158305 9.29 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260224 0 3.12 3.16 3.11 3.15 22595330 3.15 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260224 0 12.23 12.29 11.77 11.82 20323760 11.82 down down correct
002124.SHE Tech 20260224 0 2.48 2.49 2.46 2.49 23699721 2.49 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260224 0 13.8 14.23 13.79 14.12 18746590 14.12 up down incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260224 0 46.42 47.12 44.8 46.89 30922391 46.89 up down incorrect
002127.SHE NanJi E 20260224 0 3.2 3.21 3.16 3.18 21954260 3.18 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260224 0 28.64 28.89 28.52 28.74 11936263 28.4808 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260224 0 10.58 10.73 10.39 10.4 152867594 10.4 down down correct
002130.SHE ShenZhen Woer Heat 20260224 0 27.79 28.08 27.4 27.45 68397477 27.45 down down correct
002131.SHE Leo Group Co. Ltd 20260224 0 9.18 9.39 8.81 9.12 992875625 9.12 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260224 0 3.77 3.87 3.77 3.85 45904449 3.85 up up correct
002133.SHE Cosmos Group Co. Ltd 20260224 0 3.77 3.82 3.74 3.81 14811440 3.81 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260224 0 24.08 24.17 23.42 23.47 6303601 23.47 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260224 0 6.28 6.7 6.25 6.33 44656434 6.33 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260224 0 12.89 14.04 12.83 14.04 22181500 14.04 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260224 0 9.49 9.59 9.31 9.55 20913900 9.55 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260224 0 42.14 42.88 41.16 41.77 42691047 41.77 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260224 0 13.45 13.54 13.2 13.2 22379039 13.2 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260224 0 11.85 12.13 11.77 12.12 11435940 12.12 up up correct
002141.SHE Infund Holding Co. Ltd 20260224 0 3.86 3.96 3.86 3.94 20962500 3.94 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260224 0 31.44 31.47 30.96 31.19 20486020 31.19 down down correct
002144.SHE Hongda High 20260224 0 15.42 15.93 15.35 15.9 7885000 15.9 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260224 0 5.06 5.28 5.06 5.26 137337406 5.26 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260224 0 1.6 1.65 1.6 1.64 97544945 1.64 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260224 0 8.83 8.86 8.74 8.81 9553125 8.81 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260224 0 49.31 49.5 47.2 47.7 65349781 47.7 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260224 0 29 29.58 28.3 28.67 15558680 28.67 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260224 0 42.96 43.35 42.62 42.65 13897090 42.65 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260224 0 13.56 13.62 13.39 13.52 30052119 13.52 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260224 0 12.52 12.52 11.79 11.8 57688770 11.8 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260224 0 3.98 4.04 3.96 4.01 22224609 4.01 up up correct
002155.SHE Hunan Gold Corporation Limited 20260224 0 33.99 34.77 33.63 33.81 109612305 33.81 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260224 0 49 49.8 48.05 49.16 82531219 49.16 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260224 0 3.1 3.17 3.09 3.16 104008898 3.16 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260224 0 26.61 26.78 26.12 26.53 6733490 26.53 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260224 0 18.01 18.16 17.62 17.85 8439072 17.85 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260224 0 5.54 5.72 5.54 5.68 52629781 5.68 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260224 0 9.03 9.21 8.86 9.01 28957699 9.01 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260224 0 5.56 5.76 5.53 5.68 30235480 5.68 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260224 0 15.48 15.85 15.22 15.54 67985570 15.54 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20260224 0 14.53 14.59 14.21 14.33 14445980 14.33 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260224 0 11.63 12.52 11.63 12.52 124551297 12.52 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260224 0 8.89 9.04 8.89 8.99 8854503 8.99 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260224 0 13.28 13.76 13.19 13.54 35124328 13.54 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260224 0 4.05 4.05 3.9 3.94 9512000 3.94 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260224 0 15.38 15.66 14.74 15.6 84922070 15.6 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260224 0 13.25 14.24 13.25 14.09 81228445 14.09 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260224 0 12.96 13.15 12.88 13.08 45478848 13.08 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260224 0 4.38 4.48 4.38 4.47 21181600 4.47 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260224 0 28.91 29.66 27.74 29.28 43090461 29.28 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260224 0 11.49 11.52 11.19 11.26 21162600 11.26 down down correct
002175.SHE Oriental Times Media Corporation 20260224 0 3.22 3.37 3.21 3.27 83369234 3.27 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260224 0 9.3 9.55 9.26 9.53 59520641 9.53 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260224 0 8.66 8.75 8.45 8.45 88729453 8.45 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260224 0 6.53 6.68 6.51 6.65 17089199 6.65 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260224 0 34.52 35.02 34.44 34.88 25826590 34.88 up down incorrect
002180.SHE Ninestar Corporation 20260224 0 21.98 22.19 21.45 21.77 20693359 21.77 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260224 0 11.4 11.5 10.61 10.84 50271199 10.84 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260224 0 18.76 19.43 18.59 19.26 35608922 19.26 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260224 0 5.15 5.2 5.13 5.16 61192180 5.16 up down incorrect
002184.SHE Shanghai Hi 20260224 0 13.26 13.33 13.14 13.26 4604480 13.26
002185.SHE Tianshui Huatian Technology Co. Ltd 20260224 0 14.35 14.87 14.33 14.64 223523703 14.64 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260224 0 11.62 11.71 11.47 11.57 5136499 11.57 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260224 0 7.2 7.28 7.16 7.18 13823440 7.18 down up incorrect
002188.SHE Bus Online Co. Ltd 20260224 0 7.1 7.27 7.04 7.25 10673800 7.25 up down incorrect
002189.SHE Costar Group Co. Ltd 20260224 0 22.51 23.15 22.51 23.09 3357025 23.09 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260224 0 36.2 36.66 36.02 36.59 5211724 36.59 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260224 0 4 4.01 3.96 4 11535570 4
002192.SHE YOUNGY Co.Ltd 20260224 0 54.54 55.37 53.56 54.02 9313232 54.02 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260224 0 6.93 7.01 6.63 6.73 12529100 6.73 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260224 0 12.67 12.85 12.56 12.75 11510240 12.75 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260224 0 10.12 10.27 10.06 10.15 466428000 10.15 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260224 0 18.4 18.5 16.88 17.65 90384070 17.65 down down correct
002197.SHE SZZT Electronics CO.LTD 20260224 0 9.2 9.3 9.04 9.05 15546300 9.05 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260224 0 7.18 7.29 7.09 7.24 15300500 7.24 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260224 0 7.99 8.31 7.81 8.07 3732700 8.07 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260224 0 7.03 7.1 7 7.06 1210601 7.06 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260224 0 13 14 13 13.68 70682227 13.68 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260224 0 25.23 26.65 25.03 26.08 229020500 26.08 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260224 0 14.31 14.44 13.83 14.33 28563160 14.33 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260224 0 7.33 7.49 7.32 7.42 37784887 7.42 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260224 0 14.37 15.73 14.31 15.16 11342950 15.16 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260224 0 7.07 7.29 7.06 7.24 17716301 7.24 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260224 0 10.69 11.1 10.6 11.1 11428620 11.1 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260224 0 15.7 17.08 15.45 16.52 80119523 16.52 up up correct
002209.SHE Guangzhou Tech 20260224 0 16.4 16.83 16.4 16.7 5511402 16.7 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260224 0 3.16 3.25 3.16 3.23 75672766 3.23 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260224 0 3.61 3.64 3.59 3.63 5275800 3.63 up down incorrect
002212.SHE Topsec Technologies Group Inc 20260224 0 8.9 8.97 8.6 8.72 35917699 8.72 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260224 0 26.64 27.38 26.15 27.2 16301800 27.2 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260224 0 18.15 18.27 17.8 17.99 5683985 17.99 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260224 0 11.94 12.15 11.86 12.06 21238150 12.06 up up correct
002216.SHE Sanquan Food Co. Ltd 20260224 0 11.58 11.6 11.43 11.55 8705737 11.55 down down correct
002217.SHE Holitech Technology Co. Ltd 20260224 0 3 3.05 3 3.05 80670875 3.05 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260224 0 6.85 7.1 6.75 6.79 165265703 6.79 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260224 0 2.42 2.5 2.41 2.47 121158703 2.47 up up correct
002221.SHE Oriental Energy Co. Ltd 20260224 0 8.29 8.58 8.25 8.55 24681391 8.55 up up correct
002222.SHE CASTECH Inc 20260224 0 72 75.28 70.6 72.93 19396279 72.93 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260224 0 38.27 39.11 38.19 38.83 9466196 38.83 up up correct
002224.SHE Sanlux Co.Ltd 20260224 0 4.65 4.75 4.65 4.74 21107900 4.74 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260224 0 6.37 6.74 6.32 6.53 45884241 6.53 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260224 0 6.06 6.21 6.03 6.19 31673480 6.19 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260224 0 9.78 10.09 9.78 10.06 4464590 10.06 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260224 0 4.45 4.52 4.44 4.51 25163260 4.51 up up correct
002229.SHE Hongbo Co. Ltd 20260224 0 17.49 17.49 16.33 16.44 33833641 16.44 down down correct
002230.SHE iFLYTEK CO.LTD 20260224 0 58.4 58.45 55.86 57.16 74094203 57.16 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260224 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260224 0 19.02 19.1 18.72 18.88 3408268 18.88 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260224 0 9.95 10.02 9.87 9.94 7271345 9.94 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260224 0 9.1 9.34 9.06 9.3 5805407 9.3 up up correct
002235.SHE Xiamen anne co.ltd 20260224 0 10.68 10.81 10.38 10.49 50858180 10.49 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260224 0 19.1 19.21 18.98 19.09 33379859 19.09 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260224 0 17.59 17.88 17.37 17.72 57298621 17.72 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260224 0 9.07 9.08 8.56 8.65 20255369 8.65 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260224 0 3.21 3.26 3.21 3.24 91133766 3.24 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260224 0 40.97 42 40.38 41.98 52555335 41.98 up up correct
002241.SHE Goertek Inc 20260224 0 26.46 26.88 26.18 26.7 79163711 26.7 up up correct
002242.SHE Joyoung Co.Ltd 20260224 0 10.46 10.59 10.43 10.54 5171134 10.54 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260224 0 11.11 11.34 11 11.14 21491641 11.14 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260224 0 11.58 11.75 11.48 11.51 18864449 11.51 down down correct
002245.SHE Jiangsu Azure Corporation 20260224 0 17.28 17.35 16.91 17.01 36317398 17.01 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260224 0 20.01 21.3 19.48 20.98 38816566 20.98 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260224 0 2.99 3.08 2.96 3.07 27622200 3.07 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260224 0 14.28 14.28 13.93 14.14 34612898 14.14 down down correct
002249.SHE Zhongshan Broad 20260224 0 10.79 10.83 10.68 10.77 45016320 10.77 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260224 0 17.73 18 17.5 17.55 19395400 17.55 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260224 0 4.92 4.97 4.92 4.95 37880160 4.95 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260224 0 6.26 6.28 6.25 6.26 18713260 6.26
002253.SHE Wisesoft Co. Ltd 20260224 0 10.54 10.58 10.42 10.51 2524250 10.51 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260224 0 13.31 13.74 12.89 13.39 27276240 13.39 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260224 0 12.25 12.47 12.22 12.44 26408591 12.44 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260224 0 3.6 3.74 3.58 3.72 92604916 3.72 up up correct
002258.SHE Lier Chemical Co.LTD 20260224 0 16.66 17.35 16.28 16.75 30141654 16.75 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260224 0 5.69 5.77 5.59 5.66 31539199 5.66 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260224 0 33.44 33.48 31.88 32.18 47500213 32.18 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260224 0 23.8 23.92 23.61 23.69 5422300 23.69 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260224 0 3.42 3.51 3.4 3.49 54317199 3.49 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260224 0 10.53 10.68 10.27 10.68 36320207 10.68 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260224 0 24.83 25.2 24.57 25.06 8227219 25.06 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260224 0 4.94 5.02 4.92 5 104653297 5 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260224 0 7.7 7.85 7.68 7.81 10713900 7.81 up up correct
002268.SHE Westone Information Industry Inc 20260224 0 20.38 20.5 19.89 20.01 20061539 20.01 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260224 0 1.85 1.89 1.85 1.88 61326367 1.88 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260224 0 33.99 34.3 33.15 33.51 18022680 33.51 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260224 0 17.38 17.45 17.09 17.19 32433980 17.19 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260224 0 17.17 18.13 16.68 17.26 79415859 17.26 up up correct
002273.SHE Zhejiang Crystal 20260224 0 26.95 28.63 26.3 28.04 68408641 28.04 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260224 0 6.26 6.44 6.23 6.43 24066920 6.43 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260224 0 14.57 14.59 14.46 14.57 2147298 14.57
002276.SHE Zhejiang Wanma Co. Ltd 20260224 0 17.76 17.8 17.35 17.49 35190039 17.49 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260224 0 7.2 7.35 7.15 7.23 28567500 7.23 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260224 0 13.69 14.49 13.69 14.29 58004887 14.29 up down incorrect
002279.SHE Beijing Join 20260224 0 9.45 9.49 9.16 9.27 42149199 9.27 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260224 0 71.74 74.99 71.5 73.34 49350000 73.34 up up correct
002282.SHE Bosun Co. Ltd 20260224 0 7.71 7.92 7.71 7.88 10313800 7.88 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260224 0 9.2 10.07 9.02 10.07 124939102 10.07 up up correct
002284.SHE Zhejiang Asia 20260224 0 16.91 17.08 16.54 16.59 18550551 16.59 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260224 0 2.83 2.91 2.81 2.91 48753770 2.91 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260224 0 10.56 10.68 10.37 10.63 18056100 10.63 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260224 0 24.45 24.79 24.2 24.78 4308482 24.78 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260224 0 27.95 27.97 26.71 27.97 4220421 27.97 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260224 0 61.24 65 61.24 64.14 6434301 64.14 up down incorrect
002291.SHE Saturday Co.Ltd 20260224 0 7.86 7.87 7.51 7.73 58572641 7.73 down up incorrect
002292.SHE Alpha Group 20260224 0 9.62 9.66 9.24 9.26 84707820 9.26 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260224 0 10.46 10.49 10.25 10.32 4897745 10.32 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260224 0 51.01 51.52 49.81 49.93 4616354 49.93 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260224 0 11.74 12.03 11.74 11.94 5631600 11.94 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260224 0 14.17 14.34 13.93 14.15 18936500 14.15 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260224 0 13.12 13.55 13.01 13.39 70299633 13.39 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260224 0 10.64 10.85 10.6 10.83 22266873 10.83 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260224 0 18.01 18.22 17.75 18.05 13106890 18.05 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260224 0 9.07 9.58 9.05 9.54 59117578 9.54 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260224 0 7.7 7.79 7.59 7.71 16252630 7.71 up up correct
002302.SHE China West Construction Group Co. Ltd 20260224 0 6.35 6.39 6.27 6.36 21833631 6.36 up up correct
002303.SHE MYS Group Co. Ltd 20260224 0 4.1 4.15 4.06 4.12 22619131 4.12 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260224 0 54.7 54.76 53.92 53.92 5823346 53.92 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260224 0 2.15 2.17 2.14 2.15 16124900 2.15
002306.SHE Cloud Live Technology Group Co.Ltd 20260224 0 2.16 2.23 2.15 2.21 19418000 2.21 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260224 0 5.04 5.14 5.02 5.08 40525480 5.08 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260224 0 3.37 3.54 3.37 3.45 173056006 3.45 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260224 0 2.32 2.38 2.32 2.37 61527352 2.37 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260224 0 53.41 53.88 52.61 53.19 6311102 53.19 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260224 0 12.01 12.76 12 12.76 116229508 12.76 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260224 0 10.1 10.16 10 10.11 4570300 10.11 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260224 0 2.62 2.65 2.6 2.64 28587820 2.64 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260224 0 48.18 48.21 44.75 44.84 15987820 44.84 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260224 0 5.66 5.8 5.63 5.69 13768700 5.69 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260224 0 19.1 19.16 18.91 19 14522640 19 down down correct
002318.SHE Zhejiang Jiuli Hi 20260224 0 34.51 35.05 34.16 34.88 6960016 34.88 up up correct
002319.SHE Letong Chemical Co.LTD 20260224 0 14.65 15.02 14.49 14.92 6623900 14.92 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260224 0 10.56 10.56 10.2 10.32 35366859 10.32 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260224 0 2.32 2.34 2.3 2.33 22332801 2.33 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260224 0 13.7 13.84 13.63 13.78 7175557 13.78 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260224 0 2.3 2.35 2.16 2.24 505956678 2.24 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260224 0 18.13 18.15 17.86 17.95 16794090 17.95 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260224 0 25.89 25.89 25.89 25.89 11039100 25.89
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260224 0 7 7.02 6.93 6.97 5632104 6.97 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260224 0 7.06 7.15 7.06 7.14 12447320 7.14 up up correct
002329.SHE Royal Group Co. Ltd 20260224 0 3.78 3.87 3.77 3.86 26781990 3.86 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260224 0 5.1 5.19 5.09 5.17 14922370 5.17 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260224 0 9.37 9.4 9.18 9.3 8374000 9.3 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260224 0 9.18 9.21 9.13 9.17 8511415 9.17 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260224 0 6.17 6.26 6.17 6.19 10065800 6.19 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260224 0 10.09 10.11 9.9 10.04 32233961 10.04 down down correct
002335.SHE Kehua Data Co. Ltd 20260224 0 61.88 62.01 58.5 59.49 25156660 59.49 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260224 0 6.8 6.89 6.78 6.86 13926360 6.86 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260224 0 54.72 54.95 53.95 54.57 2816700 54.57 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260224 0 12.03 12.45 11.91 12.38 52349070 12.38 up up correct
002340.SHE GEM Co. Ltd 20260224 0 9.49 9.72 9.39 9.43 303494406 9.43 down down correct
002342.SHE Juli Sling Co. Ltd 20260224 0 14.7 16.16 14.3 15.21 318633688 15.21 up up correct
002343.SHE Ciwen Media Co.Ltd 20260224 0 7.55 7.57 7.29 7.33 23230520 7.33 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260224 0 4.92 4.96 4.89 4.93 17654580 4.93 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260224 0 13.95 14.04 12.47 12.48 45665992 12.48 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260224 0 20.41 21.19 20.2 20.99 5328281 20.99 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260224 0 9.94 9.95 9.74 9.81 19303221 9.81 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260224 0 6.7 6.96 6.7 6.88 28488336 6.88 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260224 0 7.59 7.72 7.54 7.71 11197760 7.71 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260224 0 9.86 10.18 9.83 10.13 22187891 10.13 up up correct
002351.SHE Edifier Technology Co. Ltd 20260224 0 12.37 12.39 12.27 12.34 4791700 12.34 down down correct
002352.SHE S.F. Holding Co. Ltd 20260224 0 37.96 38.04 37.61 37.65 25384260 37.65 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260224 0 98.01 106.8 97.7 103.7 19898820 103.7 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260224 0 7.28 7.3 6.75 6.76 182570213 6.76 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260224 0 7.88 7.99 7.42 7.55 136517203 7.55 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260224 0 3.84 3.91 3.83 3.9 30513641 3.9 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260224 0 15.26 15.99 14.79 14.8 17964400 14.8 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260224 0 8.18 8.8 8.09 8.8 48171520 8.8 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260224 0 5.82 5.87 5.59 5.68 24900260 5.68 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260224 0 13.19 13.6 13.19 13.43 148849906 13.43 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260224 0 22.52 22.7 21.8 22.25 5774103 22.25 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260224 0 9.05 9.13 9.01 9.11 6702252 9.11 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260224 0 34.22 35.5 32.73 34.62 39716262 34.62 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260224 0 14.54 14.73 14.45 14.67 6086568 14.67 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260224 0 7.55 7.72 7.52 7.71 52929160 7.71 up up correct
002367.SHE Canny Elevator Co. Ltd 20260224 0 8.11 8.27 8.1 8.18 8756100 8.18 up up correct
002368.SHE Taiji Computer Corporation Limited 20260224 0 23.17 23.2 22.3 22.42 9780065 22.42 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260224 0 8.36 8.38 8.28 8.36 9108054 8.36
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260224 0 7.05 7.05 6.84 6.98 16131720 6.98 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260224 0 491.8 494 476.03 487.33 6782773 487.33 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260224 0 12.18 12.28 12.04 12.16 8727861 12.16 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260224 0 12.01 12.07 11.67 11.67 38922527 11.67 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260224 0 3.84 3.89 3.78 3.87 49872898 3.87 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260224 0 4.3 4.34 4.27 4.33 17686000 4.33 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260224 0 8.02 8.04 7.95 7.98 13304400 7.98 down down correct
002377.SHE Hubei Guochuang Hi 20260224 0 3.56 3.82 3.56 3.8 45514301 3.8 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260224 0 31.92 32.06 30.4 30.5 92383344 30.5 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260224 0 30.72 30.94 29.2 29.6 25148650 29.6 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260224 0 31.81 32.05 30.9 32.03 6072900 32.03 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260224 0 7.03 7.2 7.01 7.19 5938100 7.19 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260224 0 5.94 5.95 5.85 5.89 6499896 5.89 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260224 0 11.16 11.25 11.08 11.13 13010660 11.13 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260224 0 80.38 81 78 78.91 53932754 78.91 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260224 0 4 4.02 3.99 4.01 60035578 4.01 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260224 0 5.92 6.18 5.91 6.15 43151312 6.15 up up correct
002387.SHE Visionox Technology Inc 20260224 0 9.3 9.3 9.08 9.09 21876881 9.09 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260224 0 5.67 5.76 5.66 5.71 13675200 5.71 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260224 0 23.73 24.2 23.66 24.17 25463920 24.17 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260224 0 3.32 3.37 3.32 3.35 22374061 3.35 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260224 0 6.31 6.58 6.31 6.54 16548119 6.54 up up correct
002392.SHE Beijing Lier High 20260224 0 8.39 8.43 8.21 8.25 13016800 8.25 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260224 0 21.58 21.76 21.41 21.72 1960838 21.72 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260224 0 13.77 13.91 13.74 13.82 4693816 13.82 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260224 0 19.67 20.66 19.66 20.47 9310900 20.47 up up correct
002396.SHE Fujian Star 20260224 0 29.9 30.16 29.23 29.62 13779860 29.62 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260224 0 4.44 4.53 4.41 4.49 18029500 4.49 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260224 0 5.75 5.85 5.73 5.81 17168900 5.81 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260224 0 12.19 12.21 12.08 12.14 2528000 12.14 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260224 0 11.1 11.1 10.56 10.74 162141797 10.74 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260224 0 16.46 16.5 16.3 16.38 2761198 16.38 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260224 0 36.48 36.48 35.86 35.96 19706279 35.96 down up incorrect
002403.SHE Aishida Co.Ltd 20260224 0 12.13 12.22 12.09 12.14 2331032 12.14 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260224 0 7.35 7.47 7.31 7.45 9676300 7.45 up up correct
002405.SHE NavInfo Co. Ltd 20260224 0 11 11.04 10.75 10.78 83563906 10.78 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260224 0 8.25 8.36 8.2 8.34 18903100 8.34 up up correct
002407.SHE Do 20260224 0 30.9 30.94 30.14 30.4 46746090 30.4 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260224 0 5.99 6.11 5.92 6.02 48998102 6.02 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260224 0 92 94.38 91.62 92.61 10799120 92.61 up down incorrect
002410.SHE Glodon Company Limited 20260224 0 14.2 14.26 13.76 13.82 43599961 13.82 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260224 0 7.76 7.77 7.47 7.55 23685029 7.55 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260224 0 13.99 14.8 13.88 14.54 189696500 14.54 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260224 0 17.37 17.38 16.31 16.49 82868016 16.49 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260224 0 32.58 32.89 32.27 32.34 38146141 32.34 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260224 0 13.8 13.85 13.55 13.61 34811281 13.61 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260224 0 4.82 5.02 4.81 4.97 90188203 4.97 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260224 0 5.65 5.66 5.61 5.64 14370250 5.64 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260224 0 8.48 8.71 8.45 8.61 20239801 8.61 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260224 0 2.98 2.99 2.94 2.95 40038898 2.95 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260224 0 31.75 32 30.86 31 8438710 31 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260224 0 10.85 10.99 10.8 10.95 11552730 10.95 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260224 0 4.39 4.57 4.37 4.45 26072699 4.45 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260224 0 3.93 3.93 3.81 3.84 24728600 3.84 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260224 0 3.88 4.05 3.88 3.96 164779391 3.96 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260224 0 7.38 7.64 7.32 7.62 23459230 7.62 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260224 0 36.89 37.45 36.3 36.68 47339539 36.68 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260224 0 11.03 11.03 10.28 10.58 150254703 10.58 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260224 0 31.4 32.63 31.19 32.6 12634480 32.6 up up correct
002431.SHE Palm Eco 20260224 0 2.67 2.7 2.66 2.69 28305949 2.69 up up correct
002432.SHE Andon Health Co. Ltd 20260224 0 42.5 45.35 42.5 44.57 45410980 44.57 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260224 0 9.99 10.14 9.61 9.63 41459191 9.63 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260224 0 23.7 25.13 23.5 24.95 159966406 24.95 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260224 0 3.36 3.39 3.33 3.38 36054566 3.38 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260224 0 18.73 19.15 18.48 18.78 22885891 18.78 up up correct
002439.SHE Venustech Group Inc 20260224 0 14.92 14.95 14.23 14.32 29316430 14.32 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260224 0 14.71 15.5 14.3 15.22 116950797 15.22 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260224 0 10.87 11.47 10.78 11.35 39678219 11.35 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260224 0 6.46 6.62 6.42 6.62 10486800 6.62 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260224 0 8.94 9.27 8.88 9.21 25848520 9.21 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260224 0 36.82 38.4 36.82 37.25 12680000 37.25 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260224 0 2.78 2.78 2.78 2.78 0 2.78
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260224 0 11.15 11.29 11.02 11.05 42117930 11.05 down down correct
002448.SHE ZYNP Corporation 20260224 0 16.43 16.59 16 16.45 30475900 16.45 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260224 0 8.53 8.71 8.52 8.68 11076330 8.68 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260224 0 10.18 10.53 10.18 10.51 24176391 10.51 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260224 0 10.35 10.67 10.25 10.63 29018811 10.63 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260224 0 6.13 6.19 6.08 6.16 10609780 6.16 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260224 0 9.25 9.37 9.22 9.34 8193300 9.34 up up correct
002455.SHE Jiangsu Baichuan High 20260224 0 14.99 15.24 13.43 14.52 146593906 14.52 down down correct
002456.SHE OFILM Group Co. Ltd 20260224 0 9.87 9.93 9.83 9.85 41003969 9.85 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260224 0 12.62 13.7 12.46 13.7 36172273 13.7 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260224 0 9.62 9.86 9.56 9.75 15621660 9.75 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260224 0 12.04 12.34 12.02 12.16 80925984 12.16 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260224 0 69.21 70.4 68.63 69.99 53198801 69.99 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260224 0 9.39 9.45 9.33 9.42 4886785 9.42 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260224 0 15.55 15.65 15.47 15.63 3989900 15.63 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260224 0 70.01 72.91 68.98 72.36 71001711 72.36 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260224 0 16.91 17.43 16.84 17.05 112174305 17.05 up up correct
002466.SHE Tianqi Lithium Corporation 20260224 0 52.6 53.31 52.28 53.31 42465801 53.31 up up correct
002467.SHE NET263 Ltd 20260224 0 7.91 8 7.36 7.56 274208906 7.56 down down correct
002468.SHE STO Express Co.Ltd 20260224 0 12.89 13.06 12.85 12.94 11142990 12.94 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260224 0 8.91 9.11 8.9 9.08 13940000 9.08 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260224 0 2.21 2.33 2.19 2.33 317695719 2.33 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260224 0 9.13 9.35 9.1 9.17 196666891 9.17 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260224 0 44.26 44.49 42.65 42.89 26956070 42.89 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260224 0 9 9 8.72 8.82 23449199 8.82 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260224 0 51.41 51.49 50.51 50.63 84415339 50.63 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260224 0 6.32 6.79 6.31 6.67 32110699 6.67 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260224 0 10.88 11.43 10.67 11.26 77991422 11.26 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260224 0 5.27 5.36 5.27 5.36 15630400 5.36 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260224 0 6.24 6.37 6.18 6.32 10582300 6.32 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260224 0 4.98 5.01 4.97 4.98 8024099 4.98
002482.SHE Shenzhen Grandland Group Co. Ltd 20260224 0 1.76 1.79 1.76 1.78 53178992 1.78 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260224 0 7.34 7.65 7.32 7.63 19183369 7.63 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260224 0 30.86 32.1 30.67 31.18 30652500 31.18 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260224 0 4.7 4.72 4.54 4.66 7750740 4.66 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260224 0 3.04 3.17 3.01 3.17 43655602 3.17 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260224 0 62.5 66 62.42 65.33 13194300 65.33 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20260224 0 12.88 13.12 12.85 12.91 18711699 12.91 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260224 0 3.67 3.82 3.66 3.73 51995922 3.73 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260224 0 8.08 8.47 8.01 8.47 22641020 8.47 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260224 0 9.8 10.19 9.67 10.19 178890297 10.19 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260224 0 9.35 9.99 9.35 9.64 17319930 9.64 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260224 0 14.79 15.29 14.5 14.96 56433891 14.96 up down incorrect
002494.SHE Huasi Holding Company Limited 20260224 0 5.75 5.89 5.73 5.86 10070130 5.86 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260224 0 2.74 2.82 2.74 2.81 25777320 2.81 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260224 0 1.85 1.88 1.82 1.87 22185840 1.87 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260224 0 27.78 28.8 27.71 28.13 48926121 28.13 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260224 0 7.1 7.45 7.07 7.45 240524319 7.45 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260224 0 5.99 6.02 5.97 5.98 17904750 5.98 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260224 0 2.1 2.14 2.08 2.09 90210400 2.09 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260224 0 4.5 4.74 4.5 4.74 919021438 4.74 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260224 0 13.14 13.15 13.05 13.1 13121810 13.1 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260224 0 21.35 21.56 21.1 21.36 4743113 21.36 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260224 0 8.5 9.09 8.16 8.65 186215203 8.65 up up correct
002511.SHE C&S Paper Co.Ltd 20260224 0 8.34 8.48 8.3 8.37 16805811 8.37 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260224 0 5.9 5.99 5.86 5.93 40219078 5.93 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260224 0 7.3 7.63 7.3 7.59 16402500 7.59 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260224 0 5.24 5.32 5.23 5.26 16309130 5.26 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260224 0 5.9 6.05 5.87 6.01 24037211 6.01 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260224 0 6.7 6.72 6.63 6.68 12400600 6.68 down down correct
002517.SHE Kingnet Network Co. Ltd 20260224 0 24.47 24.48 22.92 23.08 66597273 23.08 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260224 0 55.1 56.2 53.83 55.2 9484400 55.2 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260224 0 9.7 10.58 9.61 10.02 225128406 10.02 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260224 0 6.95 7.02 6.74 6.78 80197117 6.78 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20260224 0 8.62 8.63 8.51 8.56 4718200 8.56 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260224 0 6.01 6.19 6.01 6.17 36585602 6.17 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260224 0 4.54 4.63 4.53 4.6 35996102 4.6 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260224 0 4.78 4.86 4.75 4.85 18586500 4.85 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260224 0 3.87 3.91 3.87 3.9 59356312 3.9 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260224 0 16.94 16.94 16.28 16.35 17546510 16.35 down down correct
002528.SHE Shenzhen Infinova Limited 20260224 0 2.67 2.78 2.62 2.78 22132980 2.78 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260224 0 6.8 6.83 6.72 6.75 3228017 6.75 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260224 0 10.51 10.55 10.3 10.38 17828000 10.38 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260224 0 9.56 9.75 9.3 9.69 48049793 9.69 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260224 0 17.45 17.59 17.05 17.13 57088969 17.13 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260224 0 14.37 14.75 14.31 14.71 31103730 14.71 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260224 0 19.24 19.5 18.9 19.29 15204790 19.29 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260224 0 3.89 3.97 3.88 3.95 13970390 3.95 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260224 0 29.96 30.14 28.54 29.09 41369840 29.09 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260224 0 9.2 9.22 9.05 9.05 37601500 9.05 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260224 0 6.88 7.28 6.88 7.24 38949090 7.24 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260224 0 15.2 16.16 15.2 16.16 32285289 16.16 up up correct
002540.SHE Jiangsu Asia 20260224 0 7.31 7.42 7.28 7.38 14219800 7.38 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260224 0 22.49 22.49 21.35 21.61 7173770 21.61 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260224 0 3.39 3.42 3.37 3.4 19259301 3.4 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260224 0 9.21 9.32 9.16 9.28 4115413 9.28 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260224 0 30.99 31.36 30.8 31 9391473 31 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260224 0 26.48 26.7 26.16 26.33 13743100 26.33 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260224 0 9.17 9.72 9.11 9.62 82169586 9.62 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260224 0 3.76 3.94 3.73 3.86 53880566 3.86 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260224 0 6.79 6.9 6.68 6.72 25005061 6.72 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260224 0 20.47 21.15 20.34 21.07 28174189 21.07 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260224 0 7.77 7.82 7.72 7.8 8755997 7.8 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260224 0 3.77 3.83 3.76 3.82 9903127 3.82 up up correct
002552.SHE Baoding Technology Co. Ltd 20260224 0 20.3 20.6 20.16 20.45 8294100 20.45 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260224 0 28.23 28.59 27.63 28.32 19222340 28.32 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260224 0 3.85 4.18 3.84 4.18 58328141 4.18 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260224 0 25.46 25.52 24.44 24.72 57592980 24.72 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260224 0 6.34 6.54 6.33 6.52 27907330 6.52 up up correct
002557.SHE Chacha Food Company Limited 20260224 0 23.23 23.32 22.59 22.9 8836248 22.9 down down correct
002558.SHE Giant Network Group Co. Ltd 20260224 0 40.94 40.95 38.31 39.23 61669809 39.23 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260224 0 10.53 10.62 10.43 10.61 15712650 10.61 up up correct
002560.SHE Henan Tong 20260224 0 10.58 10.91 10.48 10.85 34872000 10.85 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260224 0 8.7 8.75 8.67 8.73 4617666 8.73 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260224 0 7.29 7.54 7.27 7.48 74448578 7.48 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260224 0 5.5 5.56 5.46 5.53 18395500 5.53 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260224 0 7.46 7.59 7.43 7.53 12226100 7.53 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260224 0 15.45 15.85 15.38 15.42 63660648 15.42 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260224 0 8.35 8.51 8.31 8.5 4798299 8.5 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260224 0 4.3 4.33 4.28 4.31 16434471 4.31 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260224 0 20.16 20.24 19.92 20.07 4960439 20.07 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260224 0 14.25 14.8 14 14.06 1657900 14.06 down down correct
002570.SHE Beingmate Co. Ltd 20260224 0 6.07 6.14 6.05 6.14 24165939 6.14 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260224 0 12.21 12.77 12.21 12.61 9155700 12.61 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260224 0 14.47 14.5 14.2 14.21 8388882 14.21 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260224 0 3.81 3.9 3.8 3.89 10935970 3.89 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260224 0 6.32 6.39 6.3 6.35 11724200 6.35 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260224 0 7.75 7.85 7.39 7.49 50359359 7.49 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260224 0 18.82 19.08 18.74 18.96 5912200 18.96 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260224 0 18.31 18.4 18 18.08 1538201 18.08 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260224 0 4.25 4.39 4.24 4.36 42327000 4.36 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260224 0 11.8 12.19 11.7 12.09 34833699 12.09 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260224 0 13.31 13.34 13.15 13.2 7809719 13.2 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260224 0 7.73 7.91 7.61 7.69 5514539 7.69 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260224 0 11.7 11.85 11.62 11.68 17044141 11.68 down down correct
002583.SHE Hytera Communications Corporation Limited 20260224 0 10.95 11.08 10.86 11.02 26781051 11.02 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260224 0 8.76 8.88 8.72 8.86 15458950 8.86 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260224 0 7.45 7.68 7.43 7.5 35438809 7.5 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260224 0 4.65 4.75 4.65 4.74 7686000 4.74 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260224 0 7.06 7.24 7.03 7.17 25748551 7.17 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260224 0 10.7 11.25 10.7 11.14 21968789 11.14 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260224 0 3.28 3.32 3.28 3.31 25061561 3.31 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260224 0 15.01 15.18 14.93 14.94 8453399 14.94 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260224 0 7.68 7.89 7.68 7.87 11913100 7.87 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260224 0 10.47 10.57 10.16 10.23 7418100 10.23 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260224 0 5.95 6.08 5.94 6.06 23875199 6.06 up up correct
002594.SHE BYD Company Limited 20260224 0 91.98 91.99 90.61 90.87 20644449 90.87 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260224 0 95 95.37 92.88 94.36 5254813 94.36 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260224 0 4.41 4.43 4.34 4.39 34821832 4.39 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260224 0 26.13 27.23 25.95 26.76 20528359 26.76 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260224 0 10.1 10.24 10.04 10.23 6291227 10.23 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260224 0 8.62 8.66 8.29 8.31 23969330 8.31 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260224 0 15.68 15.76 15.37 15.42 100065797 15.42 down down correct
002601.SHE LB Group Co. Ltd 20260224 0 22 22.76 21.73 22.4 31424410 22.4 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260224 0 19.25 19.27 18.51 18.93 118634470 18.93 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260224 0 17.39 17.6 17.36 17.57 13180520 17.57 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260224 0 26.4 26.68 25.39 25.47 9692299 25.47 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260224 0 11.78 12.77 11.77 12.77 65992195 12.77 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260224 0 2.81 2.82 2.76 2.78 114206602 2.78 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260224 0 7.73 7.9 7.7 7.88 22690283 7.88 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260224 0 10.04 10.05 9.83 9.87 12382300 9.87 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260224 0 18.21 18.25 17.87 18.03 27806910 18.03 down down correct
002612.SHE Lancy Co. Ltd 20260224 0 18.78 18.82 18.57 18.68 4971454 18.68 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260224 0 4.07 4.17 4.07 4.15 24034330 4.15 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260224 0 6.98 7.1 6.98 7.07 13230370 7.07 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260224 0 9.4 9.51 9.11 9.17 22012260 9.17 down up incorrect
002616.SHE Guangdong Chant Group Inc 20260224 0 5.63 5.79 5.63 5.77 12115090 5.77 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20260224 0 9.2 9.32 8.99 9.01 172780891 9.01 down up incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260224 0 6.32 6.64 6.21 6.58 12343620 6.58 up down incorrect
002622.SHE Rongyu Group Co. Ltd 20260224 0 2.89 3 2.89 3 26480199 3 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260224 0 29.86 30.2 28.1 29.04 20845730 29.04 down up incorrect
002624.SHE Perfect World Co. Ltd 20260224 0 21.2 21.42 20 20.65 91526672 20.65 down up incorrect
002625.SHE Kuang 20260224 0 47.19 48.24 47.19 48.21 23792000 48.21 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20260224 0 18.84 19 18.78 18.9 3603011 18.9 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260224 0 8.7 8.85 8.57 8.7 14434670 8.7
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260224 0 4.6 4.73 4.56 4.68 25918730 4.68 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260224 0 6.45 6.78 6.33 6.67 47689602 6.67 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260224 0 2.59 2.62 2.52 2.59 19172650 2.59
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260224 0 5.74 5.76 5.67 5.76 11660950 5.76 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260224 0 12.52 13.61 12.47 13.26 50906910 13.26 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260224 0 17.1 17.6 17.1 17.5 4308800 17.5 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260224 0 7.81 8.04 7.44 7.51 22007859 7.51 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260224 0 14.58 14.81 14.55 14.66 15822120 14.66 up up correct
002636.SHE Goldenmax International Technology Ltd 20260224 0 25.66 26.56 25.5 25.67 31933340 25.67 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260224 0 13.8 14.16 13.77 13.88 7603854 13.88 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260224 0 3.17 3.17 3.04 3.1 39427898 3.1 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260224 0 20.2 21.22 20.09 20.66 83508031 20.66 up up correct
002640.SHE Global Top E 20260224 0 3.98 4.01 3.97 3.98 35014352 3.98
002641.SHE Yonggao Co. Ltd 20260224 0 4.45 4.53 4.45 4.52 16823189 4.52 up up correct
002642.SHE Ronglian Group Ltd 20260224 0 8.68 8.68 8.47 8.5 14169600 8.5 down down correct
002643.SHE Valiant Co. Ltd 20260224 0 17.26 17.4 16.96 17.28 19237250 17.28 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260224 0 9 9.09 8.94 9.05 11884900 9.05 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260224 0 16.36 16.79 16.26 16.34 19505480 16.34 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260224 0 8.89 8.93 8.83 8.86 5952995 8.86 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20260224 0 9.66 9.95 9.6 9.95 9138164 9.95 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260224 0 22.59 23.48 22.34 23.13 60127527 23.13 up down incorrect
002649.SHE Beyondsoft Corporation 20260224 0 14.2 14.25 13.66 13.72 21997420 13.72 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260224 0 6.11 6.19 5.99 6.18 5552900 6.18 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260224 0 10.95 11.06 10.9 11.02 8383204 11.02 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260224 0 4.23 4.57 4.19 4.57 48668641 4.57 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260224 0 48.37 48.58 47.73 48 1083418 48 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260224 0 14.62 15.71 14.5 15.27 77531188 15.27 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260224 0 15.92 16 15.31 15.82 46245102 15.82 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260224 0 2.63 2.69 2.63 2.66 7813000 2.66 up up correct
002657.SHE Sinodata Co. Ltd 20260224 0 27.69 27.77 27.09 27.11 7995861 27.11 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260224 0 10.39 10.96 10.39 10.64 21677910 10.64 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260224 0 6.42 6.58 6.32 6.45 24708100 6.45 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260224 0 9.76 9.81 9.7 9.78 5471900 9.78 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260224 0 9.35 9.56 9.34 9.51 3907151 9.51 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260224 0 4.14 4.2 4.14 4.19 25379039 4.19 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260224 0 2.08 2.16 2.08 2.15 37034910 2.15 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260224 0 26.92 26.99 26 26.33 6866184 26.33 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260224 0 5.64 5.81 5.62 5.8 16354100 5.8 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260224 0 20.46 21.15 20.2 20.45 13232990 20.45 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260224 0 10.06 10.17 10 10.06 18126500 10.06
002669.SHE Kangda New Materials (Group) Co. Ltd 20260224 0 14.4 14.95 14.36 14.88 15123000 14.88 up up correct
002670.SHE Guosheng Financial Holding Inc 20260224 0 15.95 15.96 15.83 15.87 10959130 15.87 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260224 0 5.75 5.96 5.72 5.94 15486210 5.94 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260224 0 4.61 4.66 4.5 4.62 8996200 4.62 up up correct
002673.SHE Western Securities Co. Ltd 20260224 0 7.84 7.86 7.81 7.82 18769070 7.82 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260224 0 14.42 14.6 14 14.15 4499500 14.15 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260224 0 13.35 13.51 13.33 13.37 7905101 13.37 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260224 0 8.06 8.08 7.94 8.06 9664869 8.06
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260224 0 9.07 9.22 8.94 8.99 10455980 8.99 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260224 0 5.52 5.74 5.51 5.59 18221770 5.59 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260224 0 12.17 12.48 11.97 12.23 13844720 12.23 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260224 0 6.33 6.38 6.28 6.35 31260449 6.35 up up correct
002682.SHE Longzhou Group Co. Ltd 20260224 0 7.08 7.33 7.06 7.21 30384650 7.21 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260224 0 50 51.32 48.35 48.83 19144430 48.83 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260224 0 7.31 7.36 7.21 7.32 18394039 7.32 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260224 0 6.99 7.05 6.92 7.04 10528200 7.04 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260224 0 5.16 5.28 5.15 5.25 8223603 5.25 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260224 0 6.18 6.25 6.13 6.24 11652920 6.24 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260224 0 4.03 4.05 3.96 3.98 10919080 3.98 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260224 0 20.33 20.51 20.1 20.21 5181944 20.21 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260224 0 9.26 9.38 9.21 9.37 7323470 9.37 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260224 0 5.48 5.68 5.48 5.66 15146600 5.66 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260224 0 7.59 7.69 7.56 7.6 3697948 7.6 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260224 0 3.15 3.4 3.15 3.4 29073020 3.4 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260224 0 11.4 11.55 11.31 11.39 6518797 11.39 down down correct
002696.SHE Baiyang Investment Group Inc 20260224 0 7.44 7.72 7.44 7.7 9771495 7.7 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260224 0 5.84 5.88 5.81 5.86 25896420 5.86 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260224 0 16.66 16.74 16.4 16.43 9272300 16.43 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260224 0 7.29 7.44 7.29 7.41 6694300 7.41 up up correct
002701.SHE ORG Technology Co.Ltd 20260224 0 5.63 5.76 5.62 5.72 35081500 5.72 up up correct
002702.SHE Haixin Foods Co. Ltd 20260224 0 6.29 6.48 6.25 6.41 52963398 6.41 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260224 0 24.5 25.23 24.12 24.2 134130594 24.2 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260224 0 14.22 14.73 14.19 14.53 12120350 14.53 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260224 0 11.23 11.98 11.2 11.7 58717473 11.7 up up correct
002707.SHE UTour Group Co. Ltd 20260224 0 7.77 7.81 7.45 7.52 35275398 7.52 down down correct
002708.SHE Changzhou Nrb Corporation 20260224 0 14.08 14.14 13.81 13.95 13299100 13.95 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260224 0 43.68 44.3 43.06 43.37 53389969 43.37 down down correct
002712.SHE Simei Media Co.Ltd 20260224 0 6.5 6.54 6.09 6.12 34710352 6.12 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260224 0 11.05 11.11 10.43 10.43 29470039 10.43 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260224 0 45.51 45.86 44.4 44.56 39137602 44.56 down down correct
002715.SHE Huaiji Dengyun Auto 20260224 0 17.11 17.41 17 17.36 3585156 17.36 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260224 0 14.5 15.05 14.5 15.05 193873109 15.05 up up correct
002717.SHE LingNan Eco&Culture 20260224 0 1.67 1.74 1.65 1.71 73401922 1.71 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260224 0 67.27 67.61 64.94 66.59 1875423 66.59 down down correct
002719.SHE Maiquer Group Co.Ltd 20260224 0 9.46 9.72 9.46 9.7 6556700 9.7 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260224 0 3.34 3.42 3.34 3.35 65633797 3.35 up up correct
002722.SHE Geron Co.Ltd 20260224 0 16.19 16.64 16.19 16.31 7444059 16.31 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260224 0 9.39 9.7 9.3 9.62 39150207 9.62 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260224 0 7.58 7.75 7.58 7.64 15671920 7.64 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260224 0 15.47 16.04 15.36 15.91 18148859 15.91 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260224 0 4.04 4.09 4.03 4.08 10132350 4.08 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260224 0 13.61 13.67 13.55 13.58 6884601 13.58 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260224 0 12.26 12.39 12.22 12.33 19308740 12.33 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260224 0 18.8 18.98 18.26 18.42 6458435 18.42 down down correct
002730.SHE Dianguang Explosion 20260224 0 16.5 16.65 16.38 16.65 9673100 16.65 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260224 0 8.77 9.4 8.77 8.92 71734109 8.92 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260224 0 17.69 17.83 17.57 17.79 2264500 17.79 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260224 0 19.84 20.03 19.77 19.97 4148817 19.97 up down incorrect
002734.SHE Limin Group Co. Ltd 20260224 0 19.8 20.1 19.58 19.85 27965340 19.85 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260224 0 18.42 18.42 18.03 18.22 9983548 18.22 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20260224 0 12.46 12.47 12.27 12.28 32803328 12.28 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260224 0 14.09 14.13 14.01 14.03 2048000 14.03 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260224 0 87 88.2 85.52 87.12 21399289 87.12 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260224 0 11.7 11.7 11.24 11.24 148698000 11.24 down down correct
002741.SHE Guangdong Guanghua Sci 20260224 0 21.45 22.21 21.23 22.04 19407230 22.04 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260224 0 4.22 4.25 4.18 4.22 3236800 4.22
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260224 0 5.81 6.03 5.71 5.98 16492500 5.98 up up correct
002745.SHE MLS Co. Ltd 20260224 0 8.93 9.1 8.85 9.01 26895410 9.01 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260224 0 6.25 6.33 6.21 6.31 11147300 6.31 up up correct
002747.SHE Estun Automation Co. Ltd 20260224 0 25.3 25.3 24.21 24.28 31544910 24.28 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260224 0 12.67 12.93 12.67 12.92 7566550 12.92 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260224 0 13.52 13.76 13.46 13.69 5277720 13.69 up up correct
002752.SHE Sunrise Group Company Limited 20260224 0 6.64 6.73 6.63 6.73 10328300 6.73 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260224 0 7.58 7.82 7.58 7.79 7350237 7.79 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260224 0 15.71 15.77 15.52 15.65 4784240 15.65 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260224 0 53 55.68 52.75 55.1 19470490 55.1 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260224 0 23.98 24.03 22.68 22.95 32810840 22.95 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260224 0 10.27 10.65 10.25 10.56 11817450 10.56 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260224 0 38.03 39.15 37.55 38.26 55781738 38.26 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260224 0 23.73 24.24 23.62 24.14 3598929 24.14 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260224 0 8.49 8.55 8.45 8.52 8299400 8.52 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260224 0 6.8 6.87 6.75 6.78 1612075 6.78 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260224 0 8.12 8.18 8.03 8.15 4585500 8.15 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260224 0 11.96 12 11.87 11.94 9042800 11.94 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260224 0 6.03 6.09 5.86 5.87 37948340 5.87 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260224 0 24.42 24.8 24.33 24.55 4060950 24.55 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260224 0 53.64 53.66 51.42 52.88 4351667 52.88 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260224 0 12.29 12.4 11.99 12.13 9532046 12.13 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260224 0 16.14 16.19 15.78 15.82 4463000 15.82 down down correct
002772.SHE Tianshui Zhongxing Bio 20260224 0 16.46 17.93 16.45 17.56 19512830 17.56 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260224 0 28.81 28.97 28.61 28.82 3650228 28.82 up up correct
002774.SHE IFE Elevators Co. Ltd 20260224 0 11.33 11.45 11.21 11.44 4690700 11.44 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260224 0 4.41 4.5 4.41 4.48 13456100 4.48 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260224 0 19.88 19.96 19.4 19.49 8315605 19.49 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260224 0 21.92 22.66 21.59 22.5 3833100 22.5 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260224 0 102 102.36 98.09 98.32 1761421 98.32 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260224 0 16.18 16.49 16 16.33 8527976 16.33 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260224 0 22.4 22.87 22.03 22.5 9251147 22.5 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260224 0 9.85 10.12 9.85 10.08 13843110 10.08 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260224 0 47.78 48.3 44.52 44.85 15480280 44.85 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260224 0 8.6 8.75 8.59 8.7 7550800 8.7 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260224 0 13.13 13.25 12.94 13.16 10767940 13.16 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260224 0 15.55 15.8 15.5 15.78 19055430 15.78 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260224 0 10.24 10.29 10.14 10.21 2022430 10.21 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260224 0 8.59 8.63 8.48 8.62 3586548 8.62 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260224 0 24.16 24.23 23.9 24.08 5721400 24.08 down down correct
002792.SHE Tongyu Communication Inc 20260224 0 45.6 46.27 44.9 45.22 28946770 45.22 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260224 0 4.91 5.12 4.88 5.03 28006170 5.03 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260224 0 7.31 7.77 7.2 7.77 39182320 7.77 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260224 0 47.75 48.8 47 47.3 18853170 47.3 down down correct
002797.SHE First Capital Securities Co. Ltd 20260224 0 6.93 7.16 6.93 7.1 123741398 7.1 up up correct
002798.SHE D&O Home Collection Co.LTD 20260224 0 6.6 6.63 6.51 6.57 11488790 6.57 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260224 0 9.55 9.6 9.3 9.43 7374200 9.43 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260224 0 20.44 21.66 20.29 20.96 9024152 20.96 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260224 0 35.84 35.88 34.64 34.88 2988890 34.88 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260224 0 13.92 14.07 13.74 14.03 4208943 14.03 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260224 0 18.8 18.8 18.01 18.05 9745115 18.05 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260224 0 16.54 16.73 16.47 16.59 6242124 16.59 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260224 0 17.1 17.11 16.25 16.3 22627930 16.3 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260224 0 4.61 4.63 4.57 4.57 29725221 4.57 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260224 0 4.85 4.86 4.7 4.76 2785296 4.76 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260224 0 13.01 14.1 13 14.1 17757869 14.1 up up correct
002810.SHE Shandong Head Co.Ltd 20260224 0 19.51 20.14 19.39 19.83 15245640 19.83 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260224 0 14.85 16.14 14.82 16.14 16383900 16.14 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260224 0 64.57 68.8 64 66.31 36798246 66.31 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260224 0 29.85 29.99 29 29.28 3365900 29.28 down down correct
002815.SHE Suntak Technology Co.Ltd 20260224 0 15.17 15.53 15.16 15.47 39891121 15.47 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260224 0 24.55 24.88 24.43 24.53 1639500 24.53 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260224 0 8.32 8.51 8.32 8.51 7162453 8.51 up up correct
002818.SHE Chengdu Fusen Noble 20260224 0 11.7 12.01 11.7 11.75 3046293 11.75 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260224 0 28.09 28.88 27.78 28.33 3721200 28.33 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260224 0 12.25 12.29 12.1 12.26 4962820 12.26 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260224 0 102.8 102.8 99.1 99.36 2295580 99.36 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260224 0 3.65 3.68 3.6 3.63 6650000 3.63 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260224 0 16.34 16.5 16.25 16.43 5596199 16.43 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260224 0 22.97 23.32 22.74 22.81 12218800 22.81 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260224 0 10.95 11.16 10.93 11.11 5558869 11.11 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20260224 0 20.46 20.64 19.8 20.11 5436700 20.11 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260224 0 35.89 36.44 35.7 36.32 3112240 36.32 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260224 0 12.98 13.89 12.9 13.89 25146920 13.89 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260224 0 26.98 27.75 26.89 27.36 6672740 27.36 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260224 0 24.13 25.32 23.78 25.1 13920950 25.1 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260224 0 32.2 32.3 31 31.4 7432020 31.4 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260224 0 15.11 15.24 15.06 15.21 5402172 15.21 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260224 0 18.7 18.82 18.52 18.75 4035319 18.75 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260224 0 17.76 17.83 17.33 17.46 5950700 17.46 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260224 0 14.8 14.95 14.46 14.81 4009073 14.81 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260224 0 112.01 113 105.73 109.1 49711230 109.1 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260224 0 28.92 29.53 28.43 29.23 6118027 29.23 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260224 0 4.65 4.67 4.62 4.62 19360439 4.62 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260224 0 9.82 9.96 9.73 9.86 15943650 9.86 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260224 0 39.18 39.38 38.54 38.79 3154929 38.79 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260224 0 37.47 37.88 35.81 35.85 54726180 35.85 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260224 0 20.65 20.65 19.98 20.37 24455689 20.37 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260224 0 15.3 15.41 15.22 15.25 5654140 15.25 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260224 0 15.68 15.92 15.65 15.83 5164028 15.83 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260224 0 66.5 66.68 66 66.25 1343081 66.25 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260224 0 12.49 12.93 12.41 12.71 5175100 12.71 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260224 0 18.62 18.85 18.11 18.42 8431580 18.42 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260224 0 179 179 172 174.08 4958804 174.08 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260224 0 121 124.85 117.57 118.91 15713310 118.91 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260224 0 10.95 11.08 10.94 11.08 3730693 11.08 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260224 0 30.53 31.05 29.12 30.95 4383600 30.95 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260224 0 16.5 16.72 16.47 16.58 2328300 16.58 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260224 0 15.26 15.44 14.66 14.81 7745562 14.81 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260224 0 23.42 23.98 23.2 23.4 3787720 23.4 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260224 0 17.06 17.2 16.76 17.14 5986500 17.14 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260224 0 42.7 44.66 42.7 44.2 13131760 44.2 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260224 0 13.95 14.01 13.88 13.92 8194132 13.92 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260224 0 19.51 20.54 19.3 20.38 9170780 20.38 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260224 0 18.9 19.04 18.61 18.74 3179190 18.74 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260224 0 6.07 6.18 6.03 6.16 16726850 6.16 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260224 0 37.98 38.03 37.23 37.86 4905832 37.86 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260224 0 90.43 91.28 85.08 86.17 13406500 86.17 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260224 0 19.61 19.95 19.6 19.83 7064691 19.83 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260224 0 12.65 12.68 12.45 12.49 9368235 12.49 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260224 0 38.1 39.48 38 38.3 1878650 38.3 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260224 0 23.29 23.49 23.13 23.28 2420310 23.28 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260224 0 40.17 40.25 39.11 39.7 2874870 39.7 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260224 0 20.22 20.46 19.8 20.27 2543085 20.27 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260224 0 5.18 5.38 5.17 5.32 4078400 5.32 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260224 0 10.58 10.65 10.46 10.65 5044414 10.65 up up correct
002875.SHE Annil Co.Ltd 20260224 0 17.5 19.05 17.37 19.05 14405860 19.05 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260224 0 28.21 28.42 27.34 27.58 4917082 27.58 down down correct
002877.SHE Wuxi Smart Auto 20260224 0 9.6 9.7 9.56 9.68 6574521 9.68 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260224 0 19.71 19.71 18.56 18.61 14433600 18.61 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260224 0 22.4 23.08 22.21 22.95 10476840 22.95 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260224 0 31.18 31.66 30.4 31.04 4426530 31.04 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260224 0 47.6 48.14 46.71 46.99 5679337 46.99 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260224 0 31.55 31.77 31.32 31.6 4139500 31.6 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260224 0 10.74 11.02 10.72 10.98 3410180 10.98 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260224 0 18.38 18.45 18.22 18.43 2546621 18.43 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260224 0 30.1 30.45 29.48 29.96 22463680 29.96 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260224 0 24.59 24.61 24.02 24.38 8830790 24.38 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260224 0 11.08 11.31 11.03 11.04 6787610 11.04 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260224 0 21.54 21.68 21.2 21.64 2382300 21.64 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260224 0 15.13 15.13 14.99 15.03 1308204 15.03 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260224 0 17.2 17.34 16.9 17.28 2262729 17.28 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260224 0 48.59 48.65 47.71 47.74 3854468 47.74 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260224 0 13.06 13.12 12.73 12.75 11070940 12.75 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260224 0 11.52 11.74 11.52 11.72 6035967 11.72 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260224 0 39.55 42.38 39.29 42.38 15605360 42.38 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260224 0 90.78 91 86.01 87.16 12937710 87.16 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260224 0 59.45 60.06 57.18 57.84 15429290 57.84 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260224 0 11.29 11.74 11.29 11.74 560947 11.74 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260224 0 31.5 32.08 30.6 31.5 3327700 31.5
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260224 0 12.11 12.27 12.07 12.24 3259700 12.24 up up correct
002901.SHE Double Medical Technology Inc 20260224 0 47.85 48.27 47.35 48.1 1095636 48.1 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260224 0 21.1 21.45 20.92 21.29 4566167 21.29 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260224 0 22.81 24.74 22.4 23.8 21936330 23.8 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260224 0 11.4 11.6 11.09 11.18 26591619 11.18 down down correct
002906.SHE Foryou Corporation 20260224 0 32.54 32.94 32.2 32.45 8155650 32.45 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260224 0 14.8 14.8 14.66 14.71 1145794 14.71 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260224 0 10.42 10.44 10.23 10.38 6956870 10.38 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260224 0 7.48 7.64 7.45 7.58 10812760 7.58 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260224 0 11.9 12.28 11.9 12.25 8878700 12.25 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20260224 0 15.29 15.49 14.88 15.38 9443304 15.38 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260224 0 34.2 34.34 32.91 32.95 5406620 32.95 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260224 0 42.6 44.62 42.2 43.58 7066331 43.58 up down incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260224 0 23.33 23.45 23 23.4 6387093 23.4 up up correct
002916.SHE Shennan Circuit Company Limited 20260224 0 241.07 258.5 240.01 258.5 14257410 258.5 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260224 0 14.16 14.46 14.16 14.41 4722000 14.41 up up correct
002918.SHE Monalisa Group CO.Ltd 20260224 0 16.2 16.26 15.9 16.02 4223625 16.02 down down correct
002919.SHE Mingchen Health Co.Ltd 20260224 0 26.47 27.3 26.2 26.94 10099160 26.94 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260224 0 126.8 126.81 124.07 124.48 8302331 124.48 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260224 0 24.39 24.59 23.38 23.96 4830796 23.96 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260224 0 45.79 47.8 44.8 45.98 19811430 45.98 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260224 0 15.9 15.9 15.23 15.33 7280242 15.33 down down correct
002925.SHE Xiamen Intretech Inc 20260224 0 21.93 21.99 21.37 21.57 12490150 21.57 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260224 0 8.87 8.89 8.81 8.83 14491650 8.83 down down correct
002927.SHE Guizhou Taiyong 20260224 0 19.98 20.2 19.74 20.13 8266449 20.13 up up correct
002928.SHE China Express Airlines Co.LTD 20260224 0 10.93 10.98 10.59 10.65 19322520 10.65 down down correct
002929.SHE Runjian Co. Ltd 20260224 0 50.28 50.8 47.23 47.38 16643660 47.38 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260224 0 13 13.08 12.77 12.9 7781340 12.9 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260224 0 90.86 90.88 82.26 84.49 19318070 84.49 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260224 0 18.84 18.94 18.78 18.85 1205285 18.85 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260224 0 37.5 37.53 36.77 37.13 4702300 37.13 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260224 0 21.39 21.72 21.26 21.42 6320590 21.42 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260224 0 1.91 1.92 1.91 1.92 48103367 1.92 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260224 0 24.77 25.19 24.13 24.95 10350000 24.95 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260224 0 55.61 58.9 55.5 58.46 36185727 58.46 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260224 0 9.73 9.77 9.68 9.68 16986381 9.68 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260224 0 32.07 32.32 31.87 32.18 3800482 32.18 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260224 0 16 16.16 15.95 16.12 13876620 16.12 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260224 0 22.3 22.87 21.97 22.43 6811139 22.43 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260224 0 77.28 77.5 68.68 70.42 11963830 70.42 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260224 0 18.8 18.86 18.41 18.45 22499420 18.45 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260224 0 18.65 18.79 18.2 18.31 4874136 18.31 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260224 0 49.28 49.48 47.88 49 6539009 49 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260224 0 5.44 5.46 5.37 5.39 47351113 5.39 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260224 0 14.95 15.68 14.95 15.67 6742900 15.67 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260224 0 10.97 11.04 10.92 11.01 4182613 11.01 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260224 0 19.48 19.48 17.53 17.53 30428900 17.53 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260224 0 23.02 23.32 22.73 23.3 4048200 23.3 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260224 0 12.75 13.2 12.75 13.08 13627170 13.08 up up correct
002955.SHE Hitevision Co. Ltd 20260224 0 27.24 27.5 26.87 27.29 1881239 27.29 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260224 0 28.11 28.4 27.4 27.69 1469420 27.69 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260224 0 29.24 29.48 27.8 28.51 26540609 28.51 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260224 0 3.14 3.15 3.13 3.13 39297660 3.13 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260224 0 44.62 44.63 44.12 44.5 942085 44.5 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260224 0 11.8 11.83 11.64 11.72 9289869 11.72 down down correct
002961.SHE Ruida Futures Co. Ltd 20260224 0 23.72 23.8 23.57 23.62 4374994 23.62 down down correct
002962.SHE Hubei W 20260224 0 15.56 15.71 15.48 15.71 4442152 15.71 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260224 0 15.41 15.64 15.23 15.61 2577200 15.61 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260224 0 35 35.15 34.72 34.79 4524862 34.79 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260224 0 8.29 8.32 8.19 8.19 23377740 8.19 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260224 0 23.29 23.36 23.07 23.08 5221200 23.08 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260224 0 13.05 13.16 12.86 13.06 2889900 13.06 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260224 0 31 31.8 27.1 29.22 93133469 29.22 down down correct
002970.SHE Streamax Technology Co. Ltd 20260224 0 77.02 77.38 73.61 76.01 5743700 76.01 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260224 0 32 33.58 32 32.93 4587860 32.93 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260224 0 12.66 12.85 12.65 12.78 2923825 12.78 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260224 0 14.66 14.86 14.44 14.62 4880400 14.62 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260224 0 85 85.36 81.28 81.65 6402360 81.65 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260224 0 29.47 29.79 29.19 29.64 3679880 29.64 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260224 0 31.36 31.69 31.09 31.24 2739140 31.24 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260224 0 37 37.73 36.87 37.48 5522303 37.48 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260224 0 42.5 42.51 40.42 40.56 7772800 40.56 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260224 0 23.65 24.12 23.43 23.85 2780300 23.85 up up correct
002981.SHE Risuntek Inc 20260224 0 30.29 31.14 30.24 30.81 2432180 30.81 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260224 0 14.36 14.61 14.32 14.57 2817060 14.57 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260224 0 25.58 25.75 25.32 25.45 3317055 25.45 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260224 0 20.75 21.09 20.4 20.97 11665720 20.97 up up correct
002985.SHE Beijing Beimo High 20260224 0 44 44.84 42.98 44.34 12249389 44.34 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260224 0 13.44 13.74 13.17 13.47 5982718 13.47 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260224 0 19.3 19.39 18.91 18.97 9270618 18.97 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260224 0 37.6 37.6 36.04 36.18 4273450 36.18 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260224 0 28.99 28.99 27.27 27.53 4321489 27.53 down down correct
002990.SHE Maxvision Technology Corp 20260224 0 29.2 29.2 28.1 28.3 6145400 28.3 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260224 0 58.21 58.28 57.21 57.66 675000 57.66 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260224 0 57.28 57.3 56.4 56.78 1552341 56.78 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260224 0 48.4 49.66 48.3 49.22 3738688 49.22 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260224 0 27.06 27.18 26.37 26.79 15847000 26.79 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260224 0 7.81 8 7.78 7.97 16023451 7.97 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260224 0 35.43 35.66 35.13 35.21 3489500 35.21 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260224 0 8.54 8.66 8.46 8.64 7654845 8.64 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260224 0 7.59 7.78 7.59 7.76 9743592 7.76 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260224 0 11.38 11.4 11.28 11.32 3066878 11.32 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260224 0 19.7 20.09 19.7 20.01 2008554 20.01 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260224 0 27.1 27.53 26.63 27.47 3477450 27.47 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260224 0 14.06 14.42 14.06 14.4 6322700 14.4 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260224 0 21.02 21.1 20.51 20.59 3722980 20.59 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260224 0 21.48 21.54 21.13 21.19 2880181 21.19 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260224 0 45 45.59 43.41 44.45 3827400 44.45 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260224 0 24.25 24.68 24.25 24.53 2457210 24.53 up down incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260224 0 67.08 68.49 66.11 67.3 3339361 67.3 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260224 0 34 34.34 31.3 31.6 13868160 31.6 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260224 0 26.49 27.1 25.86 26.88 4317404 26.88 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260224 0 7.29 7.36 7.26 7.27 7562023 7.27 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260224 0 14.93 15 14.73 14.92 2452200 14.92 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260224 0 17.7 17.72 17.2 17.55 8903400 17.55 down up incorrect
003016.SHE Xin Hee Co. Ltd 20260224 0 8.8 8.99 8.76 8.97 4551500 8.97 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260224 0 33.23 33.7 32.94 33.42 2321380 33.42 up up correct
003018.SHE JinFu Technology Co. Ltd 20260224 0 23.3 23.8 22.45 22.52 23047730 22.52 down down correct
003816.SHE CGN Power Co. Ltd 20260224 0 3.85 3.92 3.84 3.91 163096891 3.91 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260224 0 3.474 3.515 3.474 3.499 46725859 3.499 up up correct
159902.SHE China SME ETF 20260224 0 4.584 4.633 4.576 4.612 945200 4.612 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260224 0 1.725 1.742 1.72 1.734 19150600 1.734 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260224 0 1.888 1.908 1.888 1.906 12105490 1.906 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260224 0 1.509 1.543 1.509 1.537 2395900 1.537 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260224 0 1.129 1.14 1.127 1.137 10250300 1.137 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260224 0 3.1 3.102 3.056 3.068 3602500 3.068 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260224 0 1.103 1.122 1.1 1.115 8493742 1.115 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260224 0 2.476 2.501 2.475 2.501 263200 2.501 up up correct
159912.SHE China Universal Asset Management 20260224 0 1.926 1.956 1.923 1.944 588700 1.944 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260224 0 2.523 2.555 2.523 2.546 18200 2.546 up up correct
159915.SHE China Southern Fund Management 20260224 0 3.318 3.331 3.282 3.295 924963875 3.295 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260224 0 5.266 5.38 5.266 5.33 87400 5.33 up up correct
159918.SHE Harvest SZSE SME 20260224 0 2.648 2.684 2.648 2.668 237600 2.668 up up correct
159919.SHE Harvest SZSE SME 20260224 0 4.926 4.939 4.902 4.917 177140786 4.917 down down correct
159920.SHE China Asset Management Co. 20260224 0 1.6 1.601 1.578 1.581 340836469 1.581 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260224 0 3.36 3.39 3.339 3.363 112571297 3.363 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260224 0 2.199 2.214 2.199 2.208 88200 2.208 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20260224 0 1.564 1.565 1.546 1.557 7368400 1.557 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260224 0 3.25 3.26 3.25 3.26 168500 3.26 up up correct
200012.SHE CSG Holding Co. Ltd 20260224 0 1.68 1.69 1.67 1.69 1140930 1.69 up down incorrect
200016.SHE Konka Group Co. Ltd 20260224 0 0.94 0.96 0.92 0.95 2025148 0.95 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260224 0 1.86 1.89 1.86 1.88 514812 1.88 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260224 0 3.45 3.47 3.43 3.47 141527 3.47 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260224 0 2.91 2.94 2.91 2.93 72900 2.93 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260224 0 4.69 4.71 4.66 4.69 150873 4.69
200026.SHE FIYTA Precision Technology Co. Ltd 20260224 0 7.36 7.41 7.34 7.35 43800 7.35 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260224 0 14.05 14.08 13.98 14.06 206420 14.06 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260224 0 3.18 3.19 3.17 3.18 160500 3.18
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260224 0 1.99 2 1.98 2 511700 2 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260224 0 4.67 4.68 4.63 4.67 36100 4.67
200055.SHE China Fangda Group Co. Ltd 20260224 0 1.41 1.42 1.4 1.42 91438 1.42 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260224 0 0.72 0.73 0.7 0.72 92720 0.72
200058.SHE Shenzhen SEG Co. Ltd 20260224 0 1.93 1.93 1.91 1.92 189400 1.92 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260224 0 9.04 9.05 8.98 8.98 473500 8.98 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260224 0 4.85 4.87 4.77 4.81 214700 4.81 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260224 0 0.74 0.75 0.74 0.75 1889855 0.75 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260224 0 2.02 2.05 2.02 2.03 140700 2.03 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260224 0 2.97 3.01 2.97 3.01 134866 3.01 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260224 0 4.02 4.04 4.02 4.04 131448 4.04 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260224 0 1.8 1.82 1.8 1.82 208000 1.82 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260224 0 2.01 2.02 1.99 2.02 1037320 2.02 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260224 0 2.18 2.19 2.15 2.17 210571 2.17 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260224 0 10.09 10.15 10.07 10.15 135600 10.15 up up correct
200553.SHE ADAMA Ltd 20260224 0 2.44 2.46 2.41 2.46 146000 2.46 up up correct
200570.SHE Changchai Company Limited 20260224 0 1.87 1.88 1.86 1.87 88350 1.87
200581.SHE Weifu High 20260224 0 14.69 14.78 14.65 14.75 290300 14.75 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260224 0 79.38 80.15 77.6 77.8 583208 77.8 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260224 0 4.25 4.29 4.24 4.27 2536566 4.27 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260224 0 2.8 2.81 2.8 2.81 658602 2.81 up up correct
200725.SHE BOE Technology Group Company Limited 20260224 0 3.24 3.27 3.24 3.27 1192800 3.27 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260224 0 5.13 5.14 5.12 5.14 102701 5.14 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260224 0 1.22 1.23 1.21 1.21 482000 1.21 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260224 0 8.08 8.09 8.05 8.07 152800 8.07 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260224 0 2.43 2.48 2.42 2.42 227200 2.42 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260224 0 15.99 16.07 15.99 16 152850 16 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260224 0 27.57 28.79 27.45 28.65 37161781 28.65 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260224 0 12.35 12.37 11.96 12.03 50799031 12.03 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260224 0 17.91 18.05 17.75 17.81 22304279 17.81 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260224 0 14.29 14.55 14.02 14.41 15985040 14.41 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260224 0 13.97 14.12 13.29 13.97 32827840 13.97
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260224 0 5.16 5.18 5.07 5.17 22672340 5.17 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260224 0 57.1 57.5 54.1 54.4 16841750 54.4 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260224 0 9.21 10.04 9.07 9.66 308899839 9.66 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260224 0 9.89 10.02 9.87 9.96 10569250 9.96 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260224 0 7.62 7.62 7.4 7.42 68261367 7.42 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260224 0 9.01 9.22 8.97 9.14 12176080 9.14 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260224 0 15.85 16.37 15.74 16.21 30235039 16.21 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260224 0 4.1 4.16 4.06 4.16 14503400 4.16 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260224 0 64.93 66.07 64.22 64.48 35303406 64.48 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260224 0 10.54 10.67 10.49 10.64 84080977 10.64 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260224 0 10.2 10.58 10.19 10.38 33777711 10.38 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260224 0 22.52 22.54 20.06 21.3 474489219 21.3 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260224 0 12.54 12.85 12.49 12.8 14792280 12.8 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260224 0 21.41 22.48 21.41 22.18 19441770 22.18 up up correct
300020.SHE Enjoyor Co.Ltd 20260224 0 4.53 4.55 4.46 4.55 13671200 4.55 up down incorrect
300021.SHE Dayu Water 20260224 0 4.65 4.73 4.65 4.73 19536770 4.73 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260224 0 8.19 8.36 8.17 8.26 13077700 8.26 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260224 0 18.35 18.5 17.85 17.92 49558208 17.92 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260224 0 6.23 6.32 6.17 6.25 9598400 6.25 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260224 0 3.64 3.66 3.62 3.65 34037039 3.65 up up correct
300027.SHE Huayi Brothers Media Corporation 20260224 0 1.91 1.93 1.83 1.89 126637398 1.89 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260224 0 5.53 5.55 5.39 5.4 3883400 5.4 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260224 0 8.35 8.54 8.35 8.48 10155800 8.48 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260224 0 23.57 23.59 23.08 23.29 8849291 23.29 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260224 0 5.49 5.62 5.49 5.57 26056801 5.57 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260224 0 338.33 340.66 328.01 329.14 8154035 329.14 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260224 0 20.93 21.17 20.73 20.85 17681590 20.85 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260224 0 20.98 21.33 20.93 21.24 17918500 21.24 up up correct
300036.SHE SuperMap Software Co. Ltd 20260224 0 18.81 18.91 18.2 18.32 14410206 18.32 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260224 0 57.43 57.43 56 56.82 14916340 56.82 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260224 0 6.31 6.38 6.28 6.37 18865820 6.37 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260224 0 7.03 7.23 6.99 7.2 51290770 7.2 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260224 0 12.45 12.85 12.45 12.74 22394561 12.74 up down incorrect
300042.SHE Netac Technology Co. Ltd 20260224 0 35.5 36.75 34.7 36.03 17059980 36.03 up down incorrect
300043.SHE Rastar Group 20260224 0 6.65 6.66 6.4 6.46 63358488 6.46 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260224 0 7.5 7.73 7.25 7.58 48883992 7.58 up up correct
300045.SHE Hwa Create Corporation 20260224 0 26.9 26.95 26.28 26.31 20771696 26.31 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260224 0 35.9 36.1 35.42 35.79 4371485 35.79 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260224 0 14.21 14.24 13.65 13.82 22005260 13.82 down down correct
300048.SHE Hiconics Eco 20260224 0 6.99 7.12 6.97 7.06 26737141 7.06 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260224 0 67.2 68.27 66.33 67.5 3409007 67.5 up up correct
300050.SHE Dingli Corp. Ltd 20260224 0 6.08 6.16 6.06 6.13 17702400 6.13 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260224 0 10.19 10.48 9.94 9.99 21430699 9.99 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260224 0 14.26 14.56 14.21 14.24 5002200 14.24 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260224 0 20.48 20.69 19.85 19.93 37852273 19.93 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260224 0 46.09 46.49 44.87 45.7 16502246 45.7 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260224 0 8.63 9.08 8.55 8.97 32979109 8.97 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260224 0 9.56 9.73 9.47 9.6 15181300 9.6 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260224 0 5.9 6.01 5.87 5.94 24106939 5.94 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260224 0 19.39 19.46 18.18 18.53 414445594 18.53 down down correct
300059.SHE East Money Information Co.Ltd 20260224 0 22.49 22.57 22.33 22.41 141213703 22.41 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260224 0 10.76 10.81 10.64 10.68 8257909 10.68 down down correct
300062.SHE Ceepower Co. Ltd 20260224 0 8.75 8.95 8.7 8.87 30747350 8.87 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260224 0 14.42 14.48 13.91 14.14 68634320 14.14 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260224 0 28.33 30.24 28.33 28.42 162536984 28.42 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260224 0 7.3 7.39 7.2 7.33 40275922 7.33 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260224 0 5.57 5.61 5.43 5.54 72353078 5.54 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260224 0 15.9 15.9 15.5 15.53 19872150 15.53 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260224 0 19.31 19.66 19.26 19.62 2910002 19.62 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260224 0 4.01 4.08 4 4.05 37677898 4.05 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260224 0 6.2 6.24 5.95 6.09 66683102 6.09 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260224 0 4.5 4.77 4.48 4.73 57193930 4.73 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260224 0 57.2 57.6 56.72 56.86 9350658 56.86 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260224 0 5.02 5.05 4.94 5.02 18613131 5.02
300075.SHE Beijing eGOVA Co. Ltd 20260224 0 15.34 15.38 15.06 15.09 8649617 15.09 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260224 0 8.01 8.05 7.94 8.04 8362238 8.04 up down incorrect
300077.SHE Nations Technologies Inc 20260224 0 22 22.2 21.76 21.89 18450160 21.89 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20260224 0 4.87 4.87 4.78 4.84 25552221 4.84 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260224 0 6.71 6.77 6.4 6.44 126565602 6.44 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260224 0 5.15 5.37 5.11 5.26 45729449 5.26 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260224 0 5.84 5.85 5.54 5.66 30781340 5.66 down down correct
300082.SHE Liaoning OxiranchemInc 20260224 0 9.9 10.11 9.88 10.05 12011200 10.05 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260224 0 9.09 9.11 8.93 8.96 32169359 8.96 down down correct
300084.SHE Haimo Technologies Group Corp 20260224 0 11.05 11.66 11.05 11.38 32499000 11.38 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260224 0 38.3 38.71 37.81 38.06 14309348 38.06 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260224 0 9.2 9.26 9.05 9.22 16867500 9.22 up up correct
300087.SHE Winall Hi 20260224 0 8.41 8.61 8.4 8.59 21225920 8.59 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260224 0 6.59 6.72 6.55 6.65 80057555 6.65 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260224 0 3.17 3.19 3.04 3.07 32647080 3.07 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260224 0 15.6 15.77 15.53 15.77 6064500 15.77 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260224 0 17.79 17.99 17.27 17.3 2053700 17.3 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260224 0 3.88 3.91 3.76 3.85 103955102 3.85 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260224 0 11.03 11.44 10.85 11.25 31693010 11.25 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260224 0 7.8 8.15 7.73 8.09 5562500 8.09 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260224 0 8.63 8.72 8.53 8.55 6698600 8.55 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260224 0 6.27 6.27 6.19 6.19 46113219 6.19 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260224 0 8.56 8.95 8.5 8.82 49516461 8.82 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260224 0 38.23 38.5 36.72 36.86 19511760 36.86 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260224 0 27.38 27.49 26.78 26.79 19029039 26.79 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260224 0 36.14 37.15 35.9 36 55109898 36 down up incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260224 0 7.83 8 7.83 7.88 7711200 7.88 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260224 0 7.47 7.6 7.46 7.6 8103900 7.6 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260224 0 11.33 11.65 11.28 11.62 7215400 11.62 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260224 0 9.2 9.23 8.55 8.86 60992238 8.86 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260224 0 18.97 19.27 18.79 18.99 9518382 18.99 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260224 0 3.23 3.3 3.23 3.29 27990670 3.29 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260224 0 4.63 4.74 4.62 4.64 39731422 4.64 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260224 0 9.24 9.36 9.23 9.32 6837399 9.32 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260224 0 27.15 27.2 25.31 26.58 48713941 26.58 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260224 0 40.59 40.6 39.05 39.14 46876238 39.14 down down correct
300118.SHE Risen Energy Co.Ltd 20260224 0 20.19 20.27 19.59 19.82 64869793 19.82 down down correct
300119.SHE Tianjin Ringpu Bio 20260224 0 19.1 19.48 18.96 19.28 4965609 19.28 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260224 0 8.6 8.64 8.49 8.6 8520388 8.6
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260224 0 13.2 13.4 13.02 13.39 7845900 13.39 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260224 0 17.02 17.12 16.91 17.11 12599430 17.11 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260224 0 7.28 7.41 7.21 7.3 45070406 7.3 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260224 0 77.03 77.11 74.33 74.35 34527546 74.35 down down correct
300125.SHE Lingda Group Co. Ltd 20260224 0 8.58 8.97 8.58 8.71 8993232 8.71 up up correct
300126.SHE Ken Holding Co. Ltd 20260224 0 9.05 9.23 9.05 9.2 5576300 9.2 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260224 0 36.92 37.38 36.6 36.76 9808700 36.76 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260224 0 7.11 7.32 7.1 7.25 35477793 7.25 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260224 0 13.58 13.89 13.53 13.56 33395238 13.56 down up incorrect
300130.SHE XGD Inc 20260224 0 27.12 27.17 26.67 26.72 8137527 26.72 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260224 0 15.66 15.96 15.48 15.68 69540750 15.68 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260224 0 8.68 9.32 8.67 9.1 39624398 9.1 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260224 0 9.23 9.26 8.68 8.85 171808297 8.85 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260224 0 12.08 12.26 11.99 12.15 10587910 12.15 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260224 0 4.07 4.2 4.05 4.2 33861434 4.2 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260224 0 73.31 74.84 72.02 73.08 57589129 73.08 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260224 0 10.46 10.52 10.2 10.39 7850760 10.39 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260224 0 13.6 13.85 13.54 13.79 6447203 13.79 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260224 0 60.8 67.38 60.38 65.75 64947281 65.75 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260224 0 7.16 7.41 7.12 7.38 48350000 7.38 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260224 0 15.28 16.05 15.07 15.82 13907900 15.82 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260224 0 12.1 12.21 12.03 12.13 26077971 12.13 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260224 0 11.42 11.58 11.31 11.44 5370946 11.44 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260224 0 8.69 8.69 8.37 8.39 82508461 8.39 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260224 0 4.75 4.88 4.7 4.83 73646094 4.83 up up correct
300146.SHE By 20260224 0 12.18 12.2 12.03 12.07 14485160 12.07 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260224 0 9.79 9.89 9.46 9.48 10657300 9.48 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260224 0 5.28 5.29 5.08 5.16 64688688 5.16 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260224 0 11.05 11.09 10.88 10.92 6614300 10.92 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260224 0 5.94 6 5.91 5.96 11485400 5.96 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260224 0 17.45 17.45 16.82 17.18 14681660 17.18 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260224 0 2.34 2.42 2.34 2.39 36256047 2.39 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260224 0 34.38 34.5 32.81 33.55 13510110 33.55 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260224 0 9.23 9.32 9.19 9.29 4757200 9.29 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260224 0 5.54 5.58 5.5 5.52 10170800 5.52 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260224 0 5.83 6.76 5.83 6.76 123272602 6.76 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260224 0 6.08 6.14 6.01 6.08 26870400 6.08
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260224 0 3.08 3.1 3.06 3.09 16717090 3.09 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260224 0 5.9 5.95 5.88 5.93 10110310 5.93 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260224 0 32.69 32.95 32.29 32.88 3752750 32.88 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260224 0 8.56 8.83 8.52 8.78 21376900 8.78 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260224 0 5.16 5.48 5.16 5.35 60940070 5.35 up up correct
300164.SHE Tong Petrotech Corp 20260224 0 11.76 12.82 11.76 12.82 94085680 12.82 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260224 0 5.75 5.79 5.65 5.7 9524300 5.7 down down correct
300166.SHE Business 20260224 0 14.58 14.76 13.34 13.49 142896000 13.49 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260224 0 5.06 5.46 5.02 5.35 16156200 5.35 up up correct
300168.SHE Wonders Information Co. Ltd 20260224 0 6.71 6.76 6.56 6.59 26121000 6.59 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260224 0 6.84 7.12 6.84 7.09 15355700 7.09 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260224 0 24.68 24.7 22.9 23.15 106515906 23.15 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260224 0 16.92 17.12 16.65 16.9 8284641 16.9 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260224 0 5.72 5.88 5.71 5.86 23671010 5.86 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260224 0 4.73 4.74 4.68 4.69 14285660 4.69 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260224 0 16.66 16.85 16.49 16.77 8024157 16.77 up up correct
300175.SHE Lontrue Co. Ltd 20260224 0 6.45 6.52 6.39 6.48 5591791 6.48 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260224 0 7.91 8.1 7.8 8.03 31524211 8.03 up down incorrect
300177.SHE Hi 20260224 0 9.81 9.85 9.67 9.75 10887090 9.75 down up incorrect
300179.SHE SF Diamond Co.Ltd 20260224 0 20.35 24.06 19.97 24.06 74991406 24.06 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260224 0 6.58 6.7 6.56 6.67 27437801 6.67 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260224 0 16.75 16.98 16.65 16.88 9501892 16.88 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260224 0 8.01 8.15 7.3 7.37 563099890 7.37 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260224 0 16.3 16.37 16.12 16.21 5187398 16.21 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260224 0 10.97 11.14 10.9 11.03 45923391 11.03 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260224 0 3 3.07 3 3.05 121407102 3.05 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260224 0 5.35 5.53 5.33 5.51 11318200 5.51 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260224 0 15.34 15.55 14.16 14.19 87429797 14.19 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260224 0 7.35 7.7 7.32 7.61 165480609 7.61 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260224 0 4.74 4.84 4.66 4.81 33473109 4.81 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260224 0 30.82 34.91 30.75 34.91 34679699 34.91 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260224 0 20.62 20.8 20 20.13 8865600 20.13 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260224 0 9.52 9.78 9.48 9.72 16068170 9.72 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260224 0 4.38 4.42 4.37 4.41 10064210 4.41 up up correct
300195.SHE Masterwork Group Co. Ltd 20260224 0 8.86 8.99 8.8 8.98 10134800 8.98 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260224 0 20.01 21.21 19.89 20.27 50390539 20.27 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260224 0 1.81 1.84 1.8 1.83 39315471 1.83 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260224 0 2.89 2.89 2.82 2.84 24915000 2.84 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260224 0 18.49 18.49 18.14 18.22 12465610 18.22 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260224 0 12.1 12.38 11.96 12.29 19262600 12.29 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260224 0 8.75 9.25 8.7 9.09 50486848 9.09 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260224 0 16.12 16.27 15.93 16.11 5484104 16.11 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260224 0 26.49 26.87 26.2 26.27 9265092 26.27 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260224 0 4.7 4.72 4.57 4.57 5038020 4.57 down up incorrect
300206.SHE Edan Instruments Inc 20260224 0 14.65 14.67 14.43 14.56 6691035 14.56 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260224 0 25.99 26.03 25.4 25.54 41994219 25.54 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260224 0 7.79 8.08 7.65 8.02 46265191 8.02 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260224 0 10.12 10.15 9.83 9.85 8744000 9.85 down down correct
300211.SHE Jiangsu Yitong High 20260224 0 8.99 9.15 8.95 9.11 3946205 9.11 up up correct
300212.SHE Beijing E 20260224 0 13.2 13.21 12.44 12.46 23203820 12.46 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260224 0 9.32 9.36 9.22 9.25 8099700 9.25 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260224 0 7.42 7.54 7.38 7.52 10843100 7.52 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260224 0 9.42 10.43 9.42 10.1 73075523 10.1 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260224 0 6.26 6.38 6.12 6.12 95222047 6.12 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260224 0 16.68 17.85 16.57 17.53 15376800 17.53 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260224 0 7.85 8.05 7.81 8 41115922 8 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260224 0 16.14 16.19 15.85 16.01 2686730 16.01 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260224 0 11.68 11.75 11.29 11.38 22891100 11.38 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260224 0 12.15 12.27 12.09 12.18 17707760 12.18 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260224 0 124.3 139.88 124.1 136.68 43587871 136.68 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260224 0 17.86 18.02 17.69 17.81 25451730 17.81 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260224 0 4.79 5.27 4.79 5.09 15382990 5.09 up down incorrect
300226.SHE Shanghai Ganglian E 20260224 0 29.14 29.18 27.95 28.43 12145970 28.43 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260224 0 13.18 13.27 12.79 12.79 25195119 12.79 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260224 0 10.28 10.99 10.28 10.73 76512516 10.73 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260224 0 23.78 23.78 22.2 22.41 54470980 22.41 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260224 0 5.14 5.3 5.13 5.3 25339359 5.3 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260224 0 11.58 11.65 11.3 11.4 11788000 11.4 down down correct
300232.SHE Unilumin Group Co. Ltd 20260224 0 8.37 8.5 8.18 8.32 80244562 8.32 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260224 0 15.28 15.29 15.09 15.16 3422137 15.16 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260224 0 6.21 6.3 6.16 6.24 9172200 6.24 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260224 0 14.9 15.12 14.64 14.76 6108633 14.76 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260224 0 78.94 81.97 76.2 80.75 11408560 80.75 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260224 0 2.52 2.55 2.51 2.54 23485660 2.54 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260224 0 15.76 15.97 15.68 15.87 4527001 15.87 up up correct
300239.SHE Baotou Dongbao Bio 20260224 0 6.18 6.28 6.16 6.26 8515288 6.26 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260224 0 7.93 8 7.9 7.98 8213300 7.98 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260224 0 6.25 6.36 6.21 6.33 25126400 6.33 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260224 0 5.8 5.86 5.69 5.84 22848100 5.84 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260224 0 11.55 11.9 11.55 11.87 5098007 11.87 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260224 0 24.8 24.99 22.6 22.86 39485008 22.86 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260224 0 13.52 13.62 13.02 13.07 7080861 13.07 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260224 0 13.39 13.66 12.93 13.07 17926439 13.07 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260224 0 5.19 5.41 5.14 5.29 41429512 5.29 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260224 0 13.56 13.59 13 13.05 14408900 13.05 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260224 0 17.63 17.89 17.05 17.8 56603754 17.8 up up correct
300250.SHE Hangzhou CNCR 20260224 0 26.2 26.3 25.3 25.9 10646000 25.9 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260224 0 23.14 24.03 21.78 21.78 298688500 21.78 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260224 0 15.13 15.4 14.91 15.22 25452830 15.22 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260224 0 11.25 11.47 10.5 10.55 115673695 10.55 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260224 0 11.83 12.18 11.69 12.11 14218220 12.11 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260224 0 43.2 43.48 42.22 42.83 14206640 42.83 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260224 0 3.92 4.03 3.92 3.99 41053566 3.99 up up correct
300257.SHE Kaishan Group Co. Ltd 20260224 0 19.22 19.77 19.08 19.57 16127360 19.57 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260224 0 17.1 17.17 15.87 16.29 58159406 16.29 down down correct
300259.SHE Suntront Technology Co. Ltd 20260224 0 4.71 4.81 4.71 4.8 23418420 4.8 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260224 0 55.37 56.97 54.36 56.55 15979090 56.55 up up correct
300261.SHE ABA Chemicals Corporation 20260224 0 6.98 7.18 6.98 7.17 23725529 7.17 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260224 0 11.64 11.78 11.4 11.43 46203020 11.43 down down correct
300264.SHE AVIT Ltd 20260224 0 9.3 10.64 9.17 10.42 72067922 10.42 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260224 0 16.52 18.55 16.37 17.45 91823250 17.45 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260224 0 2.52 2.55 2.51 2.53 17241699 2.53 up up correct
300267.SHE Hunan Er 20260224 0 3.75 3.84 3.73 3.75 51808500 3.75
300268.SHE Joyvio Agriculture Development Co. Ltd 20260224 0 13.77 14.11 13.77 14 986500 14 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260224 0 8.23 8.39 8.16 8.24 41162801 8.24 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260224 0 11.87 12.18 11.86 11.91 10953900 11.91 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260224 0 8.16 8.28 7.91 7.96 17668801 7.96 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260224 0 7.6 7.74 7.58 7.73 12157950 7.73 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260224 0 151.76 153.83 149.6 150.61 30488109 150.61 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260224 0 12.84 12.89 12.6 12.82 5482680 12.82 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260224 0 8.91 8.96 8.68 8.69 22019518 8.69 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260224 0 20.02 22.65 20.02 21.67 97377281 21.67 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260224 0 5.76 5.91 5.71 5.73 44409020 5.73 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260224 0 9.17 9.2 9.05 9.12 20519000 9.12 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260224 0 7.8 7.86 7.75 7.85 4789700 7.85 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260224 0 8.21 8.55 8.21 8.49 25322891 8.49 up up correct
300284.SHE JSTI Group 20260224 0 7.19 7.25 7.13 7.22 9991482 7.22 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260224 0 34.19 35.45 33.24 33.63 72371477 33.63 down down correct
300286.SHE Acrel Co.Ltd 20260224 0 28.02 29.65 27.9 29.17 11484830 29.17 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260224 0 5.13 5.17 5.08 5.13 24932600 5.13
300288.SHE Longmaster Information & Technology Co. Ltd 20260224 0 14.76 14.8 14.3 14.43 7053900 14.43 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260224 0 7.08 7.14 7.04 7.12 5100600 7.12 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260224 0 17.55 17.63 17.26 17.27 15308480 17.27 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260224 0 8.71 8.71 8 8.13 40236441 8.13 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260224 0 4.88 4.92 4.79 4.87 41005102 4.87 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260224 0 20.45 20.63 20.22 20.54 3005900 20.54 up up correct
300294.SHE Boya Bio 20260224 0 22 22.29 21.83 22.17 3978762 22.17 up down incorrect
300295.SHE Everyday Network Co.Ltd 20260224 0 11.39 11.62 11.31 11.42 5931700 11.42 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260224 0 8 8.35 7.74 7.79 463151281 7.79 down up incorrect
300298.SHE Sinocare Inc 20260224 0 17.95 18.14 17.94 17.97 4401298 17.97 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260224 0 7.35 7.43 7.11 7.13 41164398 7.13 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260224 0 12.41 12.87 12.3 12.69 73538203 12.69 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260224 0 2.59 2.66 2.58 2.62 17867449 2.62 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260224 0 19.51 19.89 19.11 19.51 18664900 19.51
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260224 0 7.54 8.08 7.52 7.82 125092492 7.82 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260224 0 13.59 14.01 13.39 13.82 27048680 13.82 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260224 0 6.7 6.85 6.7 6.83 8781100 6.83 up down incorrect
300306.SHE HangZhou Everfine Photo 20260224 0 14.15 14.23 13.98 14.16 3537000 14.16 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260224 0 7.42 7.44 7.37 7.41 10834600 7.41 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260224 0 542 572.02 522 554 35655754 554 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260224 0 7.17 7.24 6.99 7.01 36993820 7.01 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260224 0 5.63 5.64 5.45 5.48 20950949 5.48 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260224 0 7.2 7.42 7.16 7.38 3641600 7.38 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260224 0 14.29 14.4 14.15 14.34 3338200 14.34 up up correct
300315.SHE Ourpalm Co. Ltd 20260224 0 6.11 6.14 5.82 5.82 160763812 5.82 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260224 0 52.3 52.58 51.02 51.56 28532971 51.56 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260224 0 4.38 4.45 4.36 4.4 34522301 4.4 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260224 0 6.3 6.53 6.3 6.46 14745790 6.46 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260224 0 12.97 13.57 12.89 13.32 69125250 13.32 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260224 0 11.18 11.18 10.93 11.03 11455600 11.03 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260224 0 42.33 42.61 41.5 42.08 845200 42.08 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260224 0 26.75 26.99 26.3 26.63 16571820 26.63 down down correct
300323.SHE HC SemiTek Corporation 20260224 0 8.41 8.64 8.35 8.46 25394801 8.46 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260224 0 5.65 5.7 5.56 5.69 46659441 5.69 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260224 0 6.18 6.22 6.12 6.13 6451900 6.13 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20260224 0 30.85 30.95 29.93 30.48 12111330 30.48 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260224 0 16.52 18.95 16.25 18.62 137073406 18.62 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260224 0 14.33 14.58 14.33 14.45 3575918 14.45 up up correct
300331.SHE SVG Group Co.Ltd 20260224 0 44.43 44.88 43 44.09 10118900 44.09 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260224 0 5.41 5.55 5.35 5.55 25426529 5.55 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260224 0 11.05 11.1 10.9 11.01 4993800 11.01 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260224 0 7.8 8.04 7.74 8.02 7264600 8.02 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260224 0 6.19 6.33 6.19 6.32 14228000 6.32 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260224 0 14.48 14.65 14.28 14.32 31233240 14.32 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260224 0 3.86 3.89 3.8 3.86 4616500 3.86
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260224 0 49.72 49.9 48.58 48.84 15475650 48.84 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260224 0 12.25 12.42 12.2 12.37 5317364 12.37 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260224 0 16.97 17.06 16.84 17.01 5042930 17.01 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260224 0 45.87 46.25 44.78 45 28836160 45 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260224 0 6.34 6.44 6.32 6.37 13111000 6.37 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260224 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260224 0 7.5 7.87 7.45 7.73 41287102 7.73 up up correct
300346.SHE Jiangsu Nata Opto 20260224 0 53.91 56.6 52.7 55.85 49566754 55.85 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260224 0 61.22 61.33 59.66 60.3 9086530 60.3 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260224 0 14.22 14.3 13.95 13.98 14318080 13.98 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260224 0 17.96 17.98 16.69 17.25 17943490 17.25 down down correct
300350.SHE HPF Co.Ltd 20260224 0 6.21 6.32 6.21 6.28 9233708 6.28 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260224 0 18.8 18.97 18.44 18.55 8990286 18.55 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260224 0 7.15 7.19 6.77 6.8 67484414 6.8 down down correct
300353.SHE Kyland Technology Co. Ltd 20260224 0 24.44 24.85 23.9 24.39 24628471 24.39 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260224 0 44.44 44.55 43.66 43.96 2148800 43.96 down down correct
300355.SHE Inner Mongolia M 20260224 0 3.94 3.98 3.93 3.98 22695570 3.98 up up correct
300357.SHE Zhejiang Wolwo Bio 20260224 0 27.58 27.67 27.3 27.33 4461017 27.33 down down correct
300358.SHE Truking Technology Limited 20260224 0 11.1 11.12 10.95 10.98 17123551 10.98 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260224 0 5.89 5.95 5.82 5.86 9576350 5.86 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260224 0 17.53 17.84 17.51 17.8 14186520 17.8 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260224 0 23.82 23.91 23.38 23.38 5758915 23.38 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260224 0 34.5 35.26 32.15 32.37 144302500 32.37 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260224 0 6.4 6.43 6.31 6.39 15247710 6.39 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260224 0 6.66 6.71 6.6 6.64 7960689 6.64 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260224 0 12.9 13.19 12.77 13.03 19348711 13.03 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260224 0 10.61 10.7 9.32 9.52 177077500 9.52 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260224 0 2.88 2.91 2.86 2.9 34896801 2.9 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260224 0 14.47 14.65 14.38 14.51 3247092 14.51 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260224 0 86.2 88.52 84.2 87.47 19923090 87.47 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260224 0 15.98 16.3 15.98 16.23 4306510 16.23 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260224 0 5.9 6.25 5.89 6.12 56526641 6.12 up up correct
300376.SHE East Group Co.Ltd 20260224 0 6.77 6.88 6.74 6.79 22896980 6.79 up up correct
300377.SHE Shenzhen Ysstech Info 20260224 0 21.59 21.84 21.4 21.68 29431141 21.68 up up correct
300378.SHE Digiwin Software Co.Ltd 20260224 0 49.5 49.5 46.71 46.86 15247480 46.86 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260224 0 41.39 41.5 40.52 40.75 1685026 40.75 down down correct
300381.SHE Guangdong VTR Bio 20260224 0 6.84 6.9 6.78 6.86 5838200 6.86 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260224 0 14.02 14.09 13.85 13.94 7898812 13.94 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260224 0 17.55 17.6 15.52 15.86 211552703 15.86 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260224 0 18.9 18.95 18.33 18.81 7606000 18.81 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260224 0 11.15 11.88 11.11 11.76 18535150 11.76 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20260224 0 16.97 17.1 16.84 16.89 5143700 16.89 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260224 0 9.3 9.55 9.19 9.52 12640380 9.52 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260224 0 8.32 8.39 8.3 8.38 4848994 8.38 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260224 0 18.3 18.4 18.06 18.26 5703706 18.26 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260224 0 50.01 51 48 49.7 31214330 49.7 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260224 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260224 0 9.38 9.51 9.19 9.21 54826762 9.21 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260224 0 328 358.93 328 351.01 36235859 351.01 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260224 0 99 105.7 98.46 103.86 42023238 103.86 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260224 0 13.21 13.7 13.12 13.44 5132930 13.44 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260224 0 14.74 14.98 14.46 14.83 23939279 14.83 up up correct
300398.SHE PhiChem Corporation 20260224 0 29.01 31.54 28.7 30.45 61566168 30.45 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260224 0 27.55 27.59 27.07 27.15 3423930 27.15 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260224 0 20.99 21.49 20.75 21.2 4891700 21.2 up up correct
300401.SHE Zhejiang Garden Bio 20260224 0 17.24 17.3 16.56 16.9 24296301 16.9 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260224 0 22.02 22.63 22.02 22.5 6203500 22.5 up up correct
300403.SHE Hanyu Group Joint 20260224 0 14.38 14.42 14.1 14.14 14169820 14.14 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260224 0 10.67 10.67 10.52 10.65 4891604 10.65 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260224 0 7.13 7.31 7.11 7.28 10475530 7.28 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260224 0 13.1 13.13 12.98 13.07 4496100 13.07 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260224 0 13.34 13.81 13.34 13.79 9759500 13.79 up up correct
300408.SHE Chaozhou Three 20260224 0 64.26 67.78 63.7 65.97 57636621 65.97 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260224 0 28.78 29 28.39 28.72 27526039 28.72 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260224 0 9.03 9.24 8.99 9.15 17176971 9.15 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260224 0 11.61 11.67 11.53 11.64 3858093 11.64 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260224 0 5.87 6.02 5.87 5.99 16041480 5.99 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260224 0 26.15 26.25 24.79 24.99 31983910 24.99 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260224 0 15.55 15.75 15.25 15.67 13916640 15.67 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260224 0 26.5 26.65 26.23 26.3 5689400 26.3 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260224 0 18.23 18.33 18.01 18.05 15943870 18.05 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260224 0 14.53 14.89 14.53 14.73 4545028 14.73 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260224 0 61.4 64.89 58.66 63 142266891 63 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260224 0 7.1 7.16 6.98 6.99 6584000 6.99 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260224 0 4.18 4.18 4.12 4.16 26384010 4.16 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260224 0 29.11 29.15 27.61 27.9 15510630 27.9 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260224 0 5.09 5.2 5.07 5.17 8564815 5.17 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260224 0 9.36 9.61 9.33 9.58 25252199 9.58 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260224 0 19.39 19.87 19.19 19.57 16695211 19.57 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260224 0 5.18 5.28 5.17 5.27 9736734 5.27 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260224 0 8.94 8.95 8.52 8.75 18976000 8.75 down down correct
300427.SHE Red phase INC 20260224 0 14.02 14.5 13.9 14.29 52115000 14.29 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260224 0 22.88 23.19 22.76 23 8076940 23 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260224 0 15.35 15.71 15.09 15.63 23123869 15.63 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260224 0 22.15 22.25 21.4 21.72 7536600 21.72 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260224 0 18.36 18.55 18.16 18.26 38209711 18.26 down down correct
300433.SHE Lens Technology Co. Ltd 20260224 0 34.73 34.84 34.06 34.34 48726820 34.34 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260224 0 10.63 10.79 10.55 10.77 5740997 10.77 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260224 0 30.4 30.98 30.1 30.5 13333710 30.5 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260224 0 120.03 122.9 115.26 117.5 9311512 117.5 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260224 0 15 16.18 14.97 15.82 21371811 15.82 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260224 0 48.91 49.2 47.55 47.84 13639750 47.84 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260224 0 10.21 10.27 10.16 10.26 2572750 10.26 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260224 0 15.95 16.55 15.73 16.45 16890400 16.45 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260224 0 7.94 7.98 7.9 7.97 5844340 7.97 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260224 0 91.8 91.8 85.07 86.8 118585602 86.8 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260224 0 26.61 27.27 26.61 27.16 6715838 27.16 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260224 0 14.86 16 14.86 15.65 117580094 15.65 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260224 0 23.24 23.33 22.8 23 3117380 23 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260224 0 23.45 23.67 23.15 23.52 12553950 23.52 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260224 0 20.48 20.83 20.17 20.52 14152840 20.52 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260224 0 9.94 9.98 9.51 9.56 26150020 9.56 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260224 0 9.02 9.21 8.55 8.7 82424289 8.7 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260224 0 55.35 55.44 54.04 54.31 34837090 54.31 down down correct
300451.SHE B 20260224 0 5.61 5.64 5.4 5.41 33841699 5.41 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260224 0 15.78 15.99 15.66 15.97 7503992 15.97 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260224 0 9.33 9.35 9.27 9.34 3319350 9.34 up up correct
300454.SHE Sangfor Technologies Inc 20260224 0 143.88 145 125.8 126.99 22556289 126.99 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260224 0 26.22 26.73 26 26.29 12826440 26.29 up up correct
300456.SHE Navtech Inc 20260224 0 52.6 55.5 52.12 54.1 55714980 54.1 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260224 0 28.48 28.48 27.59 27.59 12396900 27.59 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260224 0 42.99 43.21 42.36 42.6 16643010 42.6 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260224 0 5.12 5.14 4.96 4.98 126981906 4.98 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260224 0 8.96 9.28 8.96 9.22 5448340 9.22 up up correct
300461.SHE Tanac Automation Co. Ltd 20260224 0 56.77 59 55.03 56.44 11402160 56.44 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260224 0 12.14 12.3 12 12.08 2012100 12.08 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260224 0 11.75 11.86 11.75 11.83 6630238 11.83 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260224 0 6.83 7.15 6.79 7.06 15420490 7.06 up up correct
300465.SHE Global Infotech Co. Ltd 20260224 0 18.9 18.98 18.48 18.6 6638800 18.6 down down correct
300466.SHE Saimo Technology Co.Ltd 20260224 0 9.91 10.05 9.88 9.96 8037410 9.96 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260224 0 33.9 34.68 33.5 34.31 4988300 34.31 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260224 0 34 34.77 33.71 34.12 26218090 34.12 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260224 0 69.4 70.77 66.78 69.82 8113997 69.82 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260224 0 38.66 38.88 38.3 38.86 2957625 38.86 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260224 0 14.6 15.33 14.54 15.07 30073990 15.07 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260224 0 7.72 7.82 7.53 7.8 5283960 7.8 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260224 0 35.35 37.49 35.09 36.78 9918851 36.78 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260224 0 72.39 72.53 71.3 71.9 5495683 71.9 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260224 0 139.88 145.83 138 145.47 28370910 145.47 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260224 0 264.02 271.5 258.5 267.65 28643080 267.65 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260224 0 2.88 3.01 2.88 2.94 45427301 2.94 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260224 0 24.99 25.15 24.59 25.05 3389100 25.05 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260224 0 22.37 22.65 21.95 22.46 11665010 22.46 up up correct
300480.SHE GL Tech Co.Ltd 20260224 0 27.93 28.13 26.68 27.53 21552480 27.53 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260224 0 17.54 17.63 17.35 17.49 7982050 17.49 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260224 0 20.26 20.32 20.05 20.23 4447376 20.23 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260224 0 17.15 18.28 17.13 18.1 33664000 18.1 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260224 0 20.18 20.18 19.85 19.93 3699689 19.93 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260224 0 11.4 11.45 11.19 11.32 4127999 11.32 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260224 0 25 25.11 23.8 24.21 23660301 24.21 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260224 0 69.42 70.88 68.58 69.9 3507496 69.9 up down incorrect
300488.SHE EST Tools Co. Ltd 20260224 0 33.88 34 33.19 33.55 1499548 33.55 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260224 0 43.8 43.8 42.6 43.11 1655400 43.11 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20260224 0 17 17.12 16.57 16.75 19940420 16.75 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260224 0 27.88 28.33 27.57 28.08 5000300 28.08 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260224 0 75.27 75.5 72 72.49 2582881 72.49 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260224 0 21.03 21.19 19.72 19.91 32739522 19.91 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20260224 0 14.26 14.29 13.43 13.59 24096900 13.59 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260224 0 75.3 75.38 71.89 72.17 15661120 72.17 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260224 0 16.69 16.75 16.05 16.1 16011200 16.1 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260224 0 15.44 15.48 15.33 15.34 24552359 15.34 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260224 0 31.39 32.1 30.51 31.43 35115160 31.43 up up correct
300500.SHE Tus 20260224 0 12.95 13.14 12.88 13.12 3061100 13.12 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260224 0 15.69 15.81 15.46 15.73 2412687 15.73 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260224 0 368 385.88 353.2 372.06 46519367 372.06 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260224 0 56.99 57 52 53.24 17368131 53.24 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260224 0 15.56 15.6 15.29 15.45 3364200 15.45 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260224 0 28.01 31.7 28 31.08 53461090 31.08 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260224 0 5 5.45 5 5.27 19091250 5.27 up up correct
300507.SHE Jiangsu Olive Sensors High 20260224 0 9.9 10.05 9.71 9.98 19261381 9.98 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260224 0 46.57 49.28 45.83 46.01 6875400 46.01 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260224 0 14.66 14.74 14.45 14.64 5060210 14.64 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260224 0 4.58 4.69 4.58 4.66 31741859 4.66 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260224 0 7 7.15 6.96 7.12 24293000 7.12 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260224 0 10.54 10.72 10.46 10.63 6405350 10.63 up up correct
300513.SHE Beijing E 20260224 0 9.68 9.82 9.58 9.78 8357548 9.78 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260224 0 14.6 14.81 14.55 14.79 4151900 14.79 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260224 0 20.55 20.72 20.39 20.67 2342000 20.67 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260224 0 67.58 70.69 66.9 69.18 5657800 69.18 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260224 0 13.07 13.2 12.7 12.76 11923450 12.76 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260224 0 19.95 20.66 19.8 20.21 6132012 20.21 up down incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260224 0 16.52 16.76 16.43 16.71 3128600 16.71 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20260224 0 49 49 43.08 44.48 48861930 44.48 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20260224 0 32.43 32.99 31.72 31.8 3720700 31.8 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260224 0 12.56 12.64 12.43 12.63 2796278 12.63 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260224 0 24.34 26.18 24.02 25.7 8843155 25.7 up up correct
300525.SHE Fujian Boss Software Corp 20260224 0 13 13.09 12.79 12.89 14512900 12.89 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260224 0 8.67 8.82 8.6 8.69 18435641 8.69 up down incorrect
300528.SHE Omnijoi Media Corporation 20260224 0 22.22 22.22 19.67 19.92 50369539 19.92 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260224 0 20 20.02 19.78 19.8 3715838 19.8 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260224 0 28.6 28.73 28.07 28.71 2237330 28.71 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260224 0 17.51 17.67 17.25 17.44 5839425 17.44 down up incorrect
300532.SHE New Trend International Logis 20260224 0 12.54 12.55 12.3 12.44 6620747 12.44 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260224 0 35.1 35.11 33.48 33.88 9137350 33.88 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260224 0 10.12 10.28 10.07 10.25 9985400 10.25 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260224 0 21.91 22.35 21.85 22.26 1889303 22.26 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260224 0 9.13 9.28 8.91 8.95 6624200 8.95 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260224 0 25.27 25.83 24.52 25.75 10385470 25.75 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260224 0 16.8 17.08 16.63 17.07 4887602 17.07 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260224 0 31.49 32.13 27.9 29.74 26148619 29.74 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260224 0 22.81 23.35 22.5 22.99 4977680 22.99 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260224 0 16.5 16.53 15.95 16.06 21230609 16.06 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260224 0 18.54 18.7 18.3 18.33 3008136 18.33 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260224 0 11.48 11.62 11.39 11.41 9242785 11.41 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260224 0 31.8 35.2 31.8 34.02 21271609 34.02 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260224 0 25.2 25.26 24.71 24.89 3805810 24.89 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260224 0 36.68 36.7 35.03 35.51 6290500 35.51 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260224 0 160.48 169.19 159.1 165.58 24178000 165.58 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260224 0 20.21 20.3 19.89 19.92 2814100 19.92 down down correct
300550.SHE Heren Health Co. Ltd 20260224 0 14.48 14.48 13.85 14.06 5032330 14.06 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260224 0 18.62 20.16 18.62 19.62 22528119 19.62 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260224 0 35.43 35.95 34.27 34.33 15165080 34.33 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260224 0 43.39 43.65 42.1 42.43 2082088 42.43 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260224 0 25.55 26.56 25.36 26.31 5481185 26.31 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260224 0 14.4 14.61 14.3 14.32 2069300 14.32 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260224 0 21.32 21.33 20.61 20.78 7187100 20.78 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260224 0 35.97 41.3 35.5 39.61 13913050 39.61 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260224 0 46.34 46.4 45.68 45.68 4508244 45.68 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260224 0 12.51 12.58 12.16 12.23 5752952 12.23 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260224 0 16.72 17 16.66 16.94 8257700 16.94 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260224 0 12.12 12.57 11.98 12.11 12367310 12.11 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260224 0 14.82 14.86 14.64 14.79 3664656 14.79 down down correct
300563.SHE Shenyu Communication Technology Inc 20260224 0 37.37 37.5 37 37.32 3497000 37.32 down down correct
300564.SHE Zhubo Design Co. Ltd 20260224 0 16.03 16.35 16.03 16.24 2124140 16.24 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260224 0 13.05 13.3 13.05 13.19 8058550 13.19 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260224 0 20.75 20.96 20.4 20.77 7850325 20.77 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260224 0 141 141.5 132.24 135.4 14867040 135.4 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260224 0 14.45 14.8 14.13 14.33 45017281 14.33 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260224 0 6.12 6.3 6.12 6.29 24319539 6.29 up up correct
300570.SHE T&S Communications Co.Ltd 20260224 0 146 153.24 146 147.97 29239830 147.97 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260224 0 32.7 32.72 29.92 30.33 10537850 30.33 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260224 0 28.36 28.39 27.53 27.54 4724200 27.54 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260224 0 70 70.77 68.9 70.02 4162831 70.02 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260224 0 6.7 7.04 6.7 6.97 17523760 6.97 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260224 0 41.2 41.98 40.51 41.6 10935300 41.6 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260224 0 20.86 21.27 20.86 21.13 1186200 21.13 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260224 0 24.7 24.88 23.71 24 9539800 24 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260224 0 33.23 33.34 31.81 31.95 6735525 31.95 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260224 0 25.45 25.49 24.28 24.39 9713172 24.39 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260224 0 15.96 16.44 15.82 16.25 17780811 16.25 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260224 0 17.32 17.42 17.01 17.1 7157950 17.1 down down correct
300583.SHE Shandong Sito Bio 20260224 0 14.94 15.16 14.78 15 2820922 15 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260224 0 44 44.25 43.68 44.03 1550400 44.03 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260224 0 17.86 17.98 15.81 16.59 15679200 16.59 down down correct
300586.SHE Malion New Materials Co. Ltd 20260224 0 10.3 10.53 10.24 10.38 9326448 10.38 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260224 0 6.38 6.92 6.34 6.61 70260172 6.61 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260224 0 26.29 26.98 25.86 25.98 2699760 25.98 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260224 0 20.34 22.5 19.9 21.48 64702406 21.48 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260224 0 12.85 12.9 12.71 12.76 5773590 12.76 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260224 0 8.65 8.7 8.52 8.53 11362650 8.53 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260224 0 13.92 14.63 13.83 14.26 14794040 14.26 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260224 0 29.63 30.86 29.5 30.18 19080270 30.18 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260224 0 28.44 28.99 27 27.8 4418700 27.8 down down correct
300595.SHE Autek China Inc 20260224 0 15.52 15.6 15.37 15.52 6142679 15.52
300596.SHE Rianlon Corporation 20260224 0 47.1 47.98 47.1 47.95 2233661 47.95 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260224 0 10.29 10.3 10.12 10.22 5796000 10.22 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260224 0 45.01 45.25 43.93 43.98 3738805 43.98 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260224 0 10.05 10.2 9.72 9.94 9816800 9.94 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260224 0 14.69 14.99 14.5 14.8 7520400 14.8 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260224 0 14.94 15.01 14.85 14.94 7199542 14.94
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260224 0 36.4 36.66 35.01 35.75 26234939 35.75 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260224 0 11.18 11.24 10.63 10.72 20511920 10.72 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260224 0 132.28 134.82 127.23 132.05 20404650 132.05 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260224 0 16.89 16.9 16.46 16.63 5163899 16.63 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260224 0 33.43 36.95 31.98 35.96 20248609 35.96 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260224 0 32.44 32.68 30.94 31.17 15475530 31.17 down down correct
300608.SHE Beijing Si 20260224 0 13.15 13.24 12.66 12.86 10379480 12.86 down down correct
300609.SHE Winner Technology Co. Inc 20260224 0 38.58 38.74 37.05 37.16 3565100 37.16 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260224 0 12.47 12.8 12.44 12.75 6398090 12.75 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260224 0 28.53 28.6 27.63 27.67 5716200 27.67 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260224 0 18.51 18.61 17.94 18.13 14228890 18.13 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260224 0 47.85 47.9 46.52 47.03 4023346 47.03 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260224 0 14.6 14.96 14.6 14.76 5353700 14.76 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260224 0 14.55 14.63 14.35 14.47 3277124 14.47 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260224 0 46.57 52.99 46.57 50.76 16943000 50.76 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260224 0 46.87 46.87 46.19 46.56 7190935 46.56 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260224 0 48 50.34 47.64 47.78 9402429 47.78 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260224 0 177.22 184.87 175.48 180.36 19667381 180.36 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260224 0 9.34 9.46 9.27 9.43 3585000 9.43 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260224 0 30.74 30.8 30.1 30.24 4882554 30.24 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260224 0 35.35 35.6 34.38 34.76 26550051 34.76 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260224 0 95.48 95.52 84.7 85.17 23572570 85.17 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260224 0 12.89 13.04 12.8 12.98 2364600 12.98 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260224 0 19.31 19.89 18.88 19.24 4811300 19.24 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260224 0 37.12 37.5 37 37.02 8069841 37.02 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260224 0 36.5 37.12 36.36 36.84 12417500 36.84 up up correct
300629.SHE King 20260224 0 25.4 25.75 24.71 25.2 9278142 25.2 down down correct
300631.SHE JiangSu JiuWu Hi 20260224 0 29.22 29.71 29.22 29.63 1977336 29.63 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260224 0 14.19 14.33 13.95 14.28 5602366 14.28 up up correct
300633.SHE SonoScape Medical Corp 20260224 0 26.86 26.98 26.61 26.62 2704400 26.62 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260224 0 31 31.07 28.59 28.7 29439811 28.7 down down correct
300635.SHE SinoDaan Co. Ltd 20260224 0 14.29 14.47 14.24 14.46 3823700 14.46 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260224 0 8.47 8.48 8.36 8.4 6553003 8.4 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260224 0 12.79 13.08 12.62 13.06 6813133 13.06 up up correct
300638.SHE Fibocom Wireless Inc 20260224 0 30.5 30.59 29.74 29.82 20271949 29.82 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260224 0 7.02 7.04 6.82 6.83 23459600 6.83 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260224 0 7.84 7.94 7.81 7.9 8959600 7.9 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260224 0 19.93 20.42 19.84 20.33 12250070 20.33 up up correct
300642.SHE Tellgen Corporation 20260224 0 18.65 18.65 18.42 18.62 1863300 18.62 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260224 0 19.8 20.98 19.53 20.31 9585324 20.31 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260224 0 34.88 35.49 34.45 35.18 3562080 35.18 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260224 0 19.96 20.05 19.52 19.76 6855174 19.76 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260224 0 7.08 7.15 7 7.12 14240090 7.12 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260224 0 61.15 62.6 60.26 61.85 4825247 61.85 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260224 0 15.21 15.62 15.17 15.56 3280500 15.56 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260224 0 19.5 19.51 19 19.27 8407330 19.27 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260224 0 27 30.55 26.96 30.12 15380010 30.12 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260224 0 52 52.36 50.68 50.95 2020172 50.95 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260224 0 20.59 20.66 20.36 20.62 1869867 20.62 up down incorrect
300654.SHE Astro 20260224 0 12.2 12.53 12.01 12.28 19331900 12.28 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260224 0 17.75 18.07 17.32 17.72 63189320 17.72 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260224 0 28.48 28.55 27 27.13 4808870 27.13 down down correct
300657.SHE XiaMen HongXin Electron 20260224 0 33.6 33.74 31.72 32.06 29047760 32.06 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260224 0 16.9 18.66 16.76 17.3 34088359 17.3 up up correct
300659.SHE Zhongfu Information Inc 20260224 0 16.49 16.58 15.7 15.75 15239040 15.75 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260224 0 55 55.16 53.26 53.89 8792975 53.89 down down correct
300661.SHE SG Micro Corp 20260224 0 71.2 71.22 69.6 69.99 11012420 69.99 down down correct
300662.SHE Beijing Career International Co. Ltd 20260224 0 28.02 28.11 27.3 27.43 4845400 27.43 down down correct
300663.SHE Client Service International Inc 20260224 0 17.19 17.21 16.85 16.95 7539725 16.95 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260224 0 5.59 5.73 5.59 5.71 11966140 5.71 up up correct
300665.SHE Zhuzhou Feilu High 20260224 0 8.53 8.75 8.53 8.71 7599600 8.71 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260224 0 144.06 145 137.01 143 16318640 143 down down correct
300667.SHE Beijing Beetech Inc 20260224 0 20.72 20.76 19.81 19.87 12036610 19.87 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260224 0 25.74 26.61 25.6 26.16 3614600 26.16 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260224 0 33.09 34.2 32.38 33.32 1738950 33.32 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260224 0 7.16 7.31 7.12 7.3 7482350 7.3 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260224 0 50.55 50.78 48.19 48.44 9380842 48.44 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260224 0 143 147.77 142.13 143.88 8185012 143.88 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260224 0 17.4 17.57 17.33 17.5 1623900 17.5 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260224 0 23.26 23.33 22.66 22.74 11743590 22.74 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260224 0 16.66 16.87 16.53 16.87 3038700 16.87 up up correct
300676.SHE BGI Genomics Co. Ltd 20260224 0 49.68 50.62 48.59 48.64 6209595 48.64 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260224 0 39.81 42.07 39.41 41.55 9624025 41.55 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260224 0 34.4 34.42 32.8 33.4 6611559 33.4 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260224 0 42.2 43.2 41.93 42.8 8201450 42.8 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260224 0 51.19 51.2 48.98 49.18 7635241 49.18 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260224 0 26.1 26.31 25.9 26.07 5987749 26.07 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260224 0 17.78 18 17.46 17.51 25915119 17.51 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260224 0 32.12 33.66 31.48 33.5 6559300 33.5 up down incorrect
300684.SHE Jones Tech PLC 20260224 0 57.09 57.6 54.34 54.81 14548500 54.81 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260224 0 20.86 21 20.66 20.85 3740280 20.85 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260224 0 15.7 15.74 15.4 15.66 3897400 15.66 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260224 0 23.03 23.28 22.31 22.82 13142010 22.82 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260224 0 32.23 32.35 30.24 30.36 9415895 30.36 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260224 0 49.2 51.5 48.25 50.66 3840300 50.66 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260224 0 31.57 31.83 31.35 31.75 2464584 31.75 up up correct
300691.SHE Union Optech Co.Ltd 20260224 0 18.16 18.55 17.9 17.95 6455955 17.95 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260224 0 8.62 8.83 8.6 8.82 11076160 8.82 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260224 0 39.59 39.79 38.97 39.26 5712696 39.26 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260224 0 13.35 13.46 13.23 13.44 6548500 13.44 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260224 0 82.06 82.86 79.57 80.12 1150125 80.12 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260224 0 33.09 33.48 32.43 33.17 7907076 33.17 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260224 0 17.66 18.64 17.66 18.49 21541270 18.49 up up correct
300698.SHE Wanma Technology Co. Ltd 20260224 0 44 44.08 42.41 42.41 4195724 42.41 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260224 0 39.58 39.92 38.78 39.38 13996830 39.38 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260224 0 13.99 14.36 13.8 14.27 10224210 14.27 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260224 0 12.82 13.01 12.7 12.95 5143200 12.95 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260224 0 25.69 25.71 24.66 24.66 3646300 24.66 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260224 0 27.4 27.49 24.48 24.61 15043780 24.61 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260224 0 15.46 15.49 15.38 15.47 3062603 15.47 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260224 0 43 44.06 41.41 42.76 9117410 42.76 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260224 0 19.35 19.54 18.94 19.11 13929300 19.11 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260224 0 9.98 10.22 9.94 10.2 50086559 10.2 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260224 0 40.27 43.96 39.88 42.69 15020940 42.69 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260224 0 32.33 34.1 32.01 33.04 7142155 33.04 up up correct
300711.SHE GHT Co.Ltd 20260224 0 28.13 28.19 27.41 27.66 5652420 27.66 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260224 0 29 29.59 28.88 29.49 3576000 29.49 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260224 0 18.32 18.65 18.19 18.65 3836141 18.65 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260224 0 12.37 12.59 12.23 12.43 4991170 12.43 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260224 0 12.89 13.5 12.77 13.26 5537250 13.26 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260224 0 21.81 22.32 21.68 22.18 2330200 22.18 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260224 0 86.83 87 82.01 82.99 12955230 82.99 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260224 0 20.06 20.89 20 20.29 53069113 20.29 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260224 0 32.08 33.25 32.01 32.74 2744290 32.74 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260224 0 15.97 17 15.89 16.9 18917090 16.9 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260224 0 32.82 33.47 32.63 33.17 4793036 33.17 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260224 0 33.68 33.69 32.75 32.83 6265428 32.83 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260224 0 123.01 126 120.59 122.66 17309609 122.66 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260224 0 41.08 41.29 40.18 40.19 6208019 40.19 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260224 0 51.54 52.8 50.54 51.62 12925560 51.62 up up correct
300727.SHE Ningbo Runhe High 20260224 0 35.94 37.8 35.74 37.08 6381420 37.08 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260224 0 14.07 14.26 14.04 14.13 3054689 14.13 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260224 0 13.77 13.86 13.4 13.5 5830500 13.5 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260224 0 66.77 68.76 64.5 64.5 10384150 64.5 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260224 0 7.74 7.83 7.69 7.82 5514756 7.82 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260224 0 18.57 18.83 18.3 18.65 4150260 18.65 up up correct
300735.SHE DBG Technology Co. Ltd 20260224 0 25.73 26.42 25.53 25.95 12814510 25.95 up up correct
300736.SHE BYBON Group Company Limited 20260224 0 21.27 21.41 20.7 21.08 5001931 21.08 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260224 0 7 7.18 6.91 7.17 31520449 7.17 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260224 0 25.73 25.9 23.44 23.8 100908898 23.8 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260224 0 22.96 25.89 22.67 25.03 49248406 25.03 up up correct
300740.SHE SYoung Group Co. Ltd 20260224 0 23.85 23.88 23.08 23.25 11950490 23.25 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260224 0 18.96 19.06 18.82 19 4039800 19 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260224 0 20.09 20.14 19.81 20.13 2835383 20.13 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260224 0 27.84 28.76 27.46 28.69 8615836 28.69 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260224 0 13.94 14.15 13.89 14.11 3763800 14.11 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260224 0 31.1 31.56 30.51 31.05 14312870 31.05 down down correct
300748.SHE JL Mag Rare 20260224 0 37.94 38.08 37.3 37.54 28673670 37.54 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260224 0 30.66 34.39 30.66 34.39 30207221 34.39 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260224 0 372.64 373.5 361.95 361.95 22695131 361.95 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260224 0 288.42 289.28 272.3 277.03 8704948 277.03 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260224 0 19.8 19.82 19.11 19.51 5343528 19.51 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260224 0 33.98 34.04 32.7 33.39 6337569 33.39 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260224 0 15.8 15.81 15.34 15.35 4824816 15.35 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260224 0 50 50.08 48.11 48.35 3130132 48.35 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260224 0 420 445 415.96 428.94 8634043 428.94 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260224 0 16.79 17.24 16.54 16.99 17390320 16.99 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260224 0 30.35 30.48 29.16 29.23 23898473 29.23 down down correct
300760.SHE Shenzhen Mindray Bio 20260224 0 187.82 187.95 185.79 186.2 4249537 186.2 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260224 0 19.85 19.85 19.46 19.48 4837285 19.48 down down correct
300762.SHE Jushri Technologies Inc 20260224 0 39.4 40.39 38.98 39.55 29300230 39.55 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260224 0 77.09 77.95 76.75 77.22 5968861 77.22 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260224 0 34.09 34.23 33.4 33.44 6929781 33.44 down down correct
300766.SHE Merit Interactive Co. Ltd 20260224 0 46.44 46.44 41.2 41.85 67933453 41.85 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260224 0 21.13 21.5 20.7 20.82 8809226 20.82 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260224 0 19.53 19.59 18.79 18.87 9756300 18.87 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260224 0 41.59 41.72 41.02 41.25 6864060 41.25 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260224 0 46.8 46.82 44.89 45.26 8173955 45.26 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260224 0 15.32 15.58 15.31 15.52 7323600 15.52 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260224 0 19.08 19.35 18.88 19 6591994 19 down down correct
300773.SHE Lakala Payment Co. Ltd 20260224 0 26.96 27.2 26.42 26.53 33400680 26.53 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260224 0 42.62 43.65 41.78 43.04 36292121 43.04 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260224 0 88.9 90.18 85.4 88.26 7496741 88.26 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260224 0 42.28 42.45 41.54 41.59 11060610 41.59 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260224 0 15.19 15.93 15 15.7 9111069 15.7 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260224 0 103.44 104 98.32 99.99 5674741 99.99 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260224 0 24.01 24.45 23.61 24.34 9246599 24.34 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260224 0 46.88 46.99 43.89 44.01 10926280 44.01 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260224 0 74.56 77.2 73.72 75.78 8886554 75.78 up up correct
300783.SHE Three Squirrels Inc 20260224 0 22.37 22.4 21.81 21.82 8579800 21.82 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260224 0 61.58 61.73 59.09 59.67 10611100 59.67 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260224 0 16.84 16.98 16.64 16.98 4057786 16.98 up up correct
300787.SHE Anfu CE LINK Limited 20260224 0 13.19 13.31 13.14 13.24 5616584 13.24 up up correct
300788.SHE Citic Press Corporation 20260224 0 33.54 35.87 33.01 35.62 13376240 35.62 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260224 0 23.6 23.6 23.16 23.36 1099560 23.36 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260224 0 26.78 27.12 26.33 26.76 9200532 26.76 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260224 0 21.68 21.92 21.68 21.77 1810977 21.77 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260224 0 46.03 46.03 41.69 42.4 11998540 42.4 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260224 0 16.6 16.72 16.35 16.51 7106947 16.51 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260224 0 13.95 14 13.55 13.76 4241400 13.76 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260224 0 9.71 9.91 9.68 9.88 8070858 9.88 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260224 0 17.95 18.07 17.77 17.86 3338250 17.86 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260224 0 9.43 9.64 9.11 9.5 37317199 9.5 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260224 0 13.08 13.25 12.96 13.2 3397899 13.2 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260224 0 29.76 30.24 29.58 30.15 4162500 30.15 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260224 0 22.49 22.58 22 22.25 11517850 22.25 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260224 0 116.01 116.25 114.01 114.46 10824845 114.3773 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260224 0 13.83 13.89 13.16 13.44 16543449 13.44 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260224 0 54.85 55.27 51.8 54.38 21552750 54.38 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260224 0 53.34 53.8 52.26 53.36 1626500 53.36 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20260224 0 33.97 34.07 33.08 33.47 2504300 33.47 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260224 0 38.89 39.2 38.12 38.24 2674860 38.24 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260224 0 43.4 44.5 42.4 42.93 4281100 42.93 down up incorrect
300811.SHE POCO Holding Co. Ltd 20260224 0 78.48 84.65 77.77 82.73 14330990 82.73 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260224 0 41.35 46.78 39.33 44.44 34025207 44.44 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260224 0 26 26.18 25.54 25.92 2137940 25.92 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260224 0 25.5 25.59 25.02 25.13 5138048 25.13 down down correct
300816.SHE ActBlue Co. Ltd 20260224 0 62 62.25 58.72 59.3 2720800 59.3 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260224 0 21.6 21.7 21.33 21.54 2335304 21.54 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260224 0 43.62 45 43.55 44.35 2833630 44.35 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260224 0 52 55.55 51.73 51.73 12388300 51.73 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260224 0 57.76 58.07 56.9 57.2 3535900 57.2 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260224 0 12.02 12.72 12.02 12.41 39012406 12.41 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260224 0 16.43 16.48 16.03 16.07 2061530 16.07 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260224 0 17.87 18.35 17.87 18.24 2156000 18.24 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260224 0 11.1 11.33 11.1 11.29 6228800 11.29 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260224 0 10.51 10.57 10.36 10.41 7349450 10.41 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260224 0 17.39 17.42 17.17 17.32 2833521 17.32 down down correct
300827.SHE Sineng Electric Co.Ltd 20260224 0 35.57 36.35 35.46 36.1 12554387 36.1 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260224 0 26.49 26.49 26.49 26.49 0 26.49
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260224 0 18.37 18.65 18.17 18.61 3637093 18.61 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260224 0 13.97 14.08 12.39 12.75 66881914 12.75 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260224 0 15 15.75 14.65 15.69 24754200 15.69 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260224 0 52.56 52.79 51.94 52.26 2066056 52.26 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260224 0 42.78 42.88 41.61 41.9 1385850 41.9 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260224 0 87 88 84.36 86.3 4912330 86.3 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260224 0 61 61.65 60.24 60.47 1036338 60.47 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260224 0 44.48 45.55 43.64 44.79 7235820 44.79 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260224 0 16.81 17.02 16.68 17.02 2594900 17.02 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260224 0 14.29 14.38 13.85 14.09 8216069 14.09 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260224 0 19.78 19.83 19.2 19.24 5635700 19.24 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260224 0 71.85 72.2 69.03 69.22 1996326 69.22 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260224 0 119.82 122 114 117.5 8395037 117.5 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260224 0 59.39 60.9 57 57.7 6365900 57.7 down down correct
300845.SHE Zhengzhou Jiean Hi 20260224 0 12.51 12.6 12.33 12.46 5183481 12.46 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260224 0 36 36.8 34.12 35.14 136413797 35.14 down down correct
300847.SHE HG Technologies Co. Ltd 20260224 0 18.44 18.94 18.33 18.73 9965985 18.73 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260224 0 16.93 17.12 16.69 17.05 5007615 17.05 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260224 0 22.65 23 21.74 21.81 6456550 21.81 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260224 0 43.74 44.39 43.63 44.24 9849492 44.24 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260224 0 31.69 32.5 31.69 32.35 1744800 32.35 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260224 0 48.26 49.31 47.32 47.73 9384643 47.73 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260224 0 22.93 23.13 22.54 22.92 3746300 22.92 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260224 0 40.79 42.27 39.77 40.9 6807303 40.9 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260224 0 13.87 14.02 13.75 13.94 4068677 13.94 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260224 0 249.3 256 240.55 241.33 10230310 241.33 down up incorrect
300858.SHE Beijing Scitop Bio 20260224 0 18.05 18.1 17.86 18.01 2438550 18.01 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260224 0 36.98 36.98 35.96 36.05 3617600 36.05 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260224 0 29 29.02 28.04 28.05 3986942 28.05 down up incorrect
300861.SHE Yangling Metron New Material Inc 20260224 0 18.92 19.14 18.66 19 15801712 19 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260224 0 23.95 25.75 23.95 25.35 14725660 25.35 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260224 0 57.22 61.16 56.8 56.93 3747287 56.93 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260224 0 22.69 23.11 22.52 23.1 2479641 23.1 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260224 0 29.97 30.38 29.86 30.34 1314400 30.34 up up correct
300866.SHE Anker Innovations Limited 20260224 0 100.09 101.88 99.51 99.51 1998349 99.51 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260224 0 18.98 19.3 18.93 19.3 3765000 19.3 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260224 0 33 33 31.67 32.71 1482400 32.71 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260224 0 15.22 15.34 15.15 15.19 2105507 15.19 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260224 0 243.97 247.5 234.6 239.96 4335245 239.96 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260224 0 27.35 27.48 26.92 27.25 7346693 27.25 down down correct
300872.SHE Tansun Technology Co. Ltd 20260224 0 19.03 19.09 18.63 18.71 11467831 18.71 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260224 0 24.79 25.1 24.66 24.98 3036480 24.98 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260224 0 44.33 48.44 44 46.63 8750922 46.63 up up correct
300876.SHE Guangdong Modern High 20260224 0 30.83 31.38 30.45 31 1678190 31 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260224 0 31.25 33.83 31.25 33.19 7309473 33.19 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260224 0 29.26 29.36 28.38 28.91 2071893 28.91 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260224 0 25.32 25.39 24.9 25.07 1966056 25.07 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260224 0 19.32 19.75 19.32 19.68 3077384 19.68 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260224 0 46.51 52.99 45.83 49.55 6541087 49.55 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260224 0 22.58 23.13 22.3 23.08 7098888 23.08 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260224 0 7.01 7.11 6.95 7.08 8918350 7.08 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260224 0 15.88 15.9 15.62 15.73 6906015 15.73 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260224 0 26.45 26.66 25.48 25.55 6404400 25.55 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260224 0 29.37 29.95 29.19 29.84 1330990 29.84 up up correct
300887.SHE Pony Testing Co. Ltd 20260224 0 12.2 12.41 11.94 12.02 26282935 12.02 down down correct
300888.SHE Winner Medical Co. Ltd 20260224 0 34.98 35.08 34.56 35.03 2543126 35.03 up up correct
300889.SHE Shenzhen EXC 20260224 0 25.77 27.18 25.77 27.16 12079260 27.16 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260224 0 31.26 31.68 31.23 31.43 2944324 31.43 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260224 0 9.49 9.89 9.47 9.87 13122790 9.87 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260224 0 31.26 31.31 30.82 31.1 1668700 31.1 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260224 0 23.68 24.14 23.33 24 3049090 24 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260224 0 60.01 62.55 54.8 58.61 11596950 58.61 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260224 0 145.24 146.5 143.88 144.46 2034862 144.46 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260224 0 26.11 27.35 26.01 27.05 1857087 27.05 up up correct
300898.SHE Panda Dairy Corporation 20260224 0 27.57 27.79 27.35 27.6 3561600 27.6 up up correct
300899.SHE Keysino Separation Technology Inc 20260224 0 34.55 35.33 34.25 35.3 1013500 35.3 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260224 0 34.87 35.27 33.8 33.95 19858020 33.95 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260224 0 18.3 18.3 17.58 17.73 4681000 17.73 down down correct
300902.SHE Guoanda Co. Ltd 20260224 0 21.4 22.05 21.23 21.88 6649539 21.88 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260224 0 27.36 27.72 26.58 27.05 19102461 27.05 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260224 0 37.01 37.45 36.67 36.97 3976397 36.97 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260224 0 35.97 36.79 35.97 36.4 1057900 36.4 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260224 0 15.4 15.89 15.26 15.67 50025563 15.67 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260224 0 29.47 29.59 29.17 29.31 9437098 29.31 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.